Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336383 | NASDAQ 100 | Warrant | Put | 17,800 | 21,133.9 | 0.404 | 0.010 | 0.414 | 100 | 36.95% | -12.93% | -96.64% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 21,133.9 | 0.361 | 0.010 | 0.371 | 100 | 35.71% | -12.17% | -96.83% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 21,133.9 | 0.342 | 0.010 | 0.352 | 100 | 35.71% | -11.63% | -96.91% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 21,133.9 | 0.324 | 0.010 | 0.334 | 100 | 35.00% | -11.23% | -97.00% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 21,133.9 | 0.262 | 0.010 | 0.272 | 100 | 32.99% | -9.97% | -97.29% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 21,133.9 | 41.091 | 0.010 | 41.101 | 100 | -5.31% | 4.64% | 60.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 21,133.9 | 39.662 | 0.010 | 39.672 | 100 | -5.42% | 4.82% | 61.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 21,133.9 | 38.245 | 0.010 | 38.255 | 100 | -5.54% | 5.01% | 62.52% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 21,133.9 | 37.541 | 0.010 | 37.551 | 100 | -5.60% | 5.11% | 62.97% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 21,133.9 | 36.841 | 0.010 | 36.851 | 100 | -5.66% | 5.21% | 63.41% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 21,133.9 | 35.452 | 0.010 | 35.462 | 100 | -5.79% | 5.41% | 64.27% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 21,133.9 | 34.076 | 0.010 | 34.086 | 100 | -5.92% | 5.62% | 65.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 21,133.9 | 30.707 | 0.010 | 30.717 | 100 | -6.27% | 6.19% | 66.90% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 21,133.9 | 27.446 | 0.010 | 27.456 | 100 | -6.65% | 6.82% | 68.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 21,133.9 | 38.256 | 0.010 | 38.266 | 100 | -5.88% | 5.02% | 60.83% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 21,133.9 | 36.743 | 0.010 | 36.753 | 100 | -6.04% | 5.26% | 61.59% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 21,133.9 | 35.24 | 0.010 | 35.25 | 100 | -6.21% | 5.52% | 62.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 21,133.9 | 34.492 | 0.010 | 34.502 | 100 | -6.30% | 5.65% | 62.61% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 21,133.9 | 33.748 | 0.010 | 33.758 | 100 | -6.39% | 5.79% | 62.92% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 21,133.9 | 32.269 | 0.010 | 32.279 | 100 | -6.57% | 6.07% | 63.47% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.