Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 386.002 | 7.62 | 0.020 | 7.64 | 10 | 2.70% | -6.96% | -23.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 386.002 | 4.53 | 0.010 | 4.54 | 10 | 3.66% | -10.83% | -33.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 386.002 | 2.28 | 0.010 | 2.29 | 10 | 4.59% | -16.48% | -46.23% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 386.002 | 0.96 | 0.010 | 0.97 | 10 | 4.35% | -24.41% | -60.82% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 386.002 | 0.42 | 0.010 | 0.43 | 10 | 5.00% | -28.81% | -70.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 178.51 | 10.62 | 0.020 | 10.64 | 10 | -2.30% | 0.66% | 13.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.51 | 9.16 | 0.020 | 9.18 | 10 | -2.55% | 0.66% | 14.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 178.51 | 7.71 | 0.020 | 7.73 | 10 | -3.14% | 0.52% | 14.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 178.51 | 5.67 | 0.020 | 5.69 | 10 | -3.90% | 0.35% | 15.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 178.51 | 3.83 | 0.010 | 3.84 | 10 | -4.73% | -0.26% | 15.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 178.51 | 2.78 | 0.010 | 2.79 | 10 | -5.44% | -1.07% | 13.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 178.51 | 1.91 | 0.010 | 1.92 | 10 | -5.91% | -2.05% | 11.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 178.51 | 0.98 | 0.010 | 0.99 | 10 | -6.67% | -3.92% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 178.51 | 0.42 | 0.010 | 0.43 | 10 | -8.70% | -8.70% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 178.51 | 0.23 | 0.010 | 0.24 | 10 | -8.00% | -8.00% | -4.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.51 | 5.5 | 0.030 | 5.53 | 10 | -4.84% | 1.48% | 25.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 178.51 | 3.29 | 0.020 | 3.31 | 10 | -7.32% | 1.23% | 28.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 178.51 | 2.03 | 0.010 | 2.04 | 10 | -8.97% | 0.00% | 23.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 178.51 | 1.09 | 0.010 | 1.1 | 10 | -11.38% | -3.54% | 13.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 178.51 | 0.36 | 0.010 | 0.37 | 10 | -12.20% | -10.00% | -5.26% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.