Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.083 | 29.048 | 10.85 | 0.020 | 10.87 | 1 | -0.18% | -11.86% | 11.86% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.173 | 29.048 | 12.47 | 0.020 | 12.49 | 1 | -0.16% | -10.48% | 10.75% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.33 | 16.25 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | 0.00% | -7.84% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.043 | 16.25 | 0.5 | 0.060 | 0.56 | 10 | -10.71% | 2.04% | -7.41% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.753 | 16.25 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | 0.00% | -7.69% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.466 | 16.25 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | 0.00% | -6.78% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.179 | 16.25 | 0.58 | 0.060 | 0.64 | 10 | -9.38% | 1.75% | -6.45% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.89 | 16.25 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | 0.00% | -6.25% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.605 | 16.25 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | 0.00% | -5.97% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 525.694 | 997.843 | 38.02 | 0.010 | 38.03 | 10 | -0.03% | 0.34% | 32.38% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 423.047 | 997.843 | 47.84 | 0.010 | 47.85 | 10 | -0.02% | 0.34% | 25.30% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 364.852 | 997.843 | 52.55 | 0.010 | 52.56 | 10 | -0.02% | 0.34% | 23.04% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 323.934 | 997.843 | 55.86 | 0.010 | 55.87 | 10 | -0.02% | 0.34% | 21.73% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 181.113 | 218.257 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -20.29% | -34.52% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 142.78 | 218.257 | 1.92 | 0.100 | 2.02 | 10 | -4.95% | -13.51% | -23.51% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 160.592 | 170.942 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -33.33% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 147.334 | 170.942 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -20.17% | -34.48% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 141.96 | 170.942 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -15.88% | -28.24% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 136.605 | 170.942 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -14.12% | -24.74% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 125.116 | 170.942 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -8.77% | -19.46% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.