Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.809 | 0.9352 | 12.725 | 0.020 | 12.745 | 0.01 | -0.55% | -2.21% | -4.29% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7735 | 0.9352 | 16.275 | 0.020 | 16.295 | 0.01 | -0.48% | -1.74% | -12.58% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0875 | 0.9352 | 15.325 | 0.020 | 15.345 | 0.01 | -0.25% | 0.58% | 6.17% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0197 | 0.9352 | 8.545 | 0.020 | 8.565 | 0.01 | -0.36% | 1.16% | -31.82% | 23 Apr. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9994 | 0.9352 | 6.516 | 0.020 | 6.536 | 0.01 | -0.70% | ― | -0.70% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9801 | 0.9352 | 4.586 | 0.020 | 4.606 | 0.01 | -0.69% | 2.21% | -68.78% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9586 | 0.9352 | 2.436 | 0.020 | 2.456 | 0.01 | -1.30% | 4.68% | -63.27% | 25 Mar. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 207.63 | 263.1 | 5.89 | 0.020 | 5.91 | 10 | 3.15% | 22.71% | 193.03% | 16 Aug. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 191.13 | 263.1 | 7.37 | 0.020 | 7.39 | 10 | 2.36% | 17.36% | 397.97% | 13 Feb. 2024 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 169.55 | 263.1 | 9.31 | 0.020 | 9.33 | 10 | 1.97% | 13.12% | 237.32% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 157.58 | 263.1 | 10.39 | 0.020 | 10.41 | 10 | 1.66% | 11.60% | 180.81% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1408684491 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 222.381 | 263.1 | 3.83 | 0.510 | 4.34 | 10 | -7.71% | 18.94% | 95.41% | 10 Jan. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 191.769 | 263.1 | 6.7 | 0.510 | 7.21 | 10 | -4.42% | 10.20% | 688.24% | 13 Feb. 2024 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 170.258 | 263.1 | 8.71 | 0.510 | 9.22 | 10 | -3.54% | 7.66% | 240.23% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 158.262 | 263.1 | 9.83 | 0.510 | 10.34 | 10 | -3.15% | 6.62% | 176.90% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 146.267 | 263.1 | 10.95 | 0.510 | 11.46 | 10 | -2.84% | 5.90% | 141.19% | 22 Dec. 2022 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1427977595 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 294.762 | 263.1 | 3.03 | 0.510 | 3.54 | 10 | -19.41% | -35.26% | -13.92% | 12 Mar. 2025 | |
| ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 14.78 | 13.137 | 1.92 | 0.040 | 1.96 | 1 | -1.54% | -6.34% | -1.03% | 28 May. 2024 | |
| ENI Constant Leverage with ISIN code: CH1345999192 | ENI | Constant Leverage | Long | ― | 13.137 | 1.76 | 0.020 | 1.78 | 1 | -5.38% | -1.12% | -80.31% | 18 Apr. 2024 | |
| ENI Constant Leverage with ISIN code: CH1187773580 | ENI | Constant Leverage | Long | ― | 13.137 | 3.29 | 0.030 | 3.32 | 1 | -3.80% | -0.90% | -66.19% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.