Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 386.002 | 5.23 | 0.010 | 5.24 | 10 | -1.51% | 3.56% | 13.70% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 386.002 | 3.33 | 0.010 | 3.34 | 10 | -1.48% | 4.39% | 14.04% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 386.002 | 1.9 | 0.010 | 1.91 | 10 | -2.06% | 4.97% | 13.10% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 386.002 | 1.04 | 0.010 | 1.05 | 10 | -1.89% | 5.05% | 9.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 386.002 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 3.92% | 6.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 386.002 | 5.72 | 0.010 | 5.73 | 10 | -2.72% | 4.76% | 25.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 386.002 | 3.05 | 0.010 | 3.06 | 10 | -3.79% | 4.10% | 23.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 386.002 | 1.38 | 0.010 | 1.39 | 10 | -4.17% | 2.22% | 17.95% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 386.002 | 0.58 | 0.010 | 0.59 | 10 | -3.33% | -3.33% | 5.45% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 386.002 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -7.41% | -7.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 386.002 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -7.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 386.002 | 15.8 | ― | ― | 10 | 1.67% | -3.25% | -11.58% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 386.002 | 12.44 | ― | ― | 10 | 1.72% | -3.86% | -14.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 386.002 | 9.49 | 0.020 | 9.51 | 10 | 2.15% | -4.72% | -17.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 386.002 | 7.05 | 0.010 | 7.06 | 10 | 2.47% | -5.62% | -22.01% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 386.002 | 5.03 | 0.010 | 5.04 | 10 | 2.86% | -7.02% | -26.78% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 386.002 | 3.58 | 0.010 | 3.59 | 10 | 2.87% | -8.91% | -32.07% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 386.002 | 2.54 | 0.010 | 2.55 | 10 | 2.83% | -11.19% | -37.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 386.002 | 15 | ― | ― | 10 | 1.69% | -3.66% | -12.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 386.002 | 11.21 | ― | ― | 10 | 2.19% | -4.84% | -16.72% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.