Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,549.758 | 8,357.56 | 35.254 | 0.020 | 35.274 | 100 | -0.06% | -2.42% | 5.02% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,478.449 | 8,357.56 | 35.916 | 0.020 | 35.936 | 100 | -0.06% | -2.33% | 4.89% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,406.406 | 8,357.56 | 36.58 | 0.020 | 36.6 | 100 | -0.05% | -2.30% | 4.83% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,334.363 | 8,357.56 | 37.24 | 0.020 | 37.26 | 100 | -0.05% | -2.27% | 4.76% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,262.944 | 8,357.56 | 37.898 | 0.020 | 37.918 | 100 | -0.05% | -2.24% | 4.70% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,190.885 | 8,357.56 | 38.562 | 0.020 | 38.582 | 100 | -0.05% | -2.21% | 4.64% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,119.431 | 8,357.56 | 39.225 | 0.020 | 39.245 | 100 | -0.05% | -2.16% | 4.60% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.356 | 8,357.56 | 39.89 | 0.020 | 39.91 | 100 | -0.05% | -2.13% | 4.55% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571693808 | Cameco | Knock-Out Warrant (open end) | Call | 100.196 | 104.555 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -32.93% | ― | 17 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680904 | Cameco | Knock-Out Warrant (open end) | Call | 90.333 | 104.555 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -16.98% | ― | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 79.757 | 104.555 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -11.69% | -18.73% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.711 | 104.555 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -9.15% | -14.57% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 70.417 | 104.555 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -8.15% | -12.80% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 61.014 | 104.555 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -6.58% | -9.78% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 58.828 | 104.555 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -6.07% | -9.15% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 54.521 | 104.555 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | -5.82% | -8.48% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 52.456 | 104.555 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -5.60% | -7.98% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.18 | 104.555 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | -5.19% | -7.30% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.461 | 89.48 | 0.6 | 0.200 | 0.8 | 10 | -25.00% | -24.05% | -64.29% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.585 | 29.048 | 6.44 | 0.020 | 6.46 | 1 | -0.31% | -18.99% | 17.09% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.