Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680227 | Givaudan | Knock-Out Warrant (open end) | Call | 2,423.355 | 3,315.822 | 9.23 | 0.200 | 9.43 | 100 | -2.12% | 3.13% | -1.07% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,221.409 | 3,315.822 | 11.24 | 0.200 | 11.44 | 100 | -1.75% | 2.55% | -0.97% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,375.567 | 3,315.822 | 1.08 | 0.050 | 1.13 | 1,000 | -4.42% | -9.24% | -7.69% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,375.179 | 3,315.822 | 2.17 | 0.160 | 2.33 | 500 | -6.87% | -10.70% | -9.58% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,269.33 | 3,315.822 | 1.96 | 0.060 | 2.02 | 500 | -2.97% | -7.55% | -2.97% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,199.024 | 3,315.822 | 0.91 | 0.090 | 1 | 1,000 | -9.00% | -13.33% | -11.65% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,178.852 | 3,315.822 | 1.78 | 0.060 | 1.84 | 500 | -3.26% | -8.25% | -6.81% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,168.077 | 3,315.822 | 8.81 | 0.200 | 9.01 | 100 | -2.22% | -7.46% | -5.98% | 30 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,091.307 | 3,315.822 | 0.8 | 0.050 | 0.85 | 1,000 | -5.88% | -11.11% | -10.11% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,090.029 | 3,315.822 | 1.6 | 0.060 | 1.66 | 500 | -3.61% | -9.09% | -3.61% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.482 | 3,315.822 | 1.4 | 0.060 | 1.46 | 500 | -4.11% | -10.26% | -4.11% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,990.482 | 3,315.822 | 0.7 | 0.050 | 0.75 | 1,000 | -6.67% | -12.50% | -10.26% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,965.502 | 3,315.822 | 6.79 | 0.200 | 6.99 | 100 | -2.86% | -9.47% | -6.86% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,901.94 | 3,315.822 | 1.22 | 0.060 | 1.28 | 500 | -4.69% | -12.23% | -9.63% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,811.365 | 3,315.822 | 0.52 | 0.050 | 0.57 | 1,000 | -8.77% | -16.13% | -14.75% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,764.798 | 3,315.822 | 4.78 | 0.200 | 4.98 | 100 | -4.02% | -12.93% | -9.47% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,721.086 | 3,315.822 | 0.86 | 0.060 | 0.92 | 500 | -6.52% | -16.50% | -6.52% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,719.617 | 3,315.822 | 0.43 | 0.050 | 0.48 | 1,000 | -10.42% | -18.87% | -15.69% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,628.683 | 3,315.822 | 0.68 | 0.060 | 0.74 | 500 | -8.11% | -19.05% | -15.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,628.683 | 3,315.822 | 0.34 | 0.050 | 0.39 | 1,000 | -12.82% | -22.73% | -19.05% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.