Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.3 | 168.1 | 5.66 | 0.010 | 5.67 | 10 | -2.08% | -3.25% | 169.52% | 19 Jun. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 219.29 | 387.2 | 17.21 | 0.010 | 17.22 | 10 | -0.92% | 0.82% | 5.20% | 13 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 219.18 | 524.475 | 25.34 | 0.080 | 25.42 | 10 | 0.08% | 0.08% | 5.89% | 21 Sep. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 219.082 | 168.1 | 4.89 | 0.010 | 4.9 | 10 | -2.40% | -3.55% | 264.93% | 19 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 219.073 | 312.034 | 7.65 | 0.350 | 8 | 10 | -0.39% | 6.10% | 43.80% | 19 May. 2025 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 219.06 | 191.2 | 4.51 | 0.010 | 4.52 | 10 | -5.85% | 4.16% | 29.97% | 2 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 218.787 | 524.475 | 24.67 | 0.040 | 24.71 | 10 | 0.20% | 0.20% | 6.15% | 17 Aug. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452908721 | Sika | Knock-Out Warrant (open end) | Put | 218.753 | 191.2 | 2.89 | 0.010 | 2.9 | 10 | -8.54% | 7.04% | 57.07% | 2 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 218.727 | 425.32 | 16.69 | 0.360 | 17.05 | 10 | -0.12% | -0.24% | -19.06% | 8 Aug. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.66 | 161.626 | 6.57 | 0.020 | 6.59 | 10 | 47.97% | 39.49% | 86.65% | 29 Jul. 2024 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 218.51 | 309.523 | 8.11 | 0.110 | 8.22 | 10 | 0.00% | 3.18% | 9.30% | 28 Jan. 2021 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.5 | 161.626 | 4.63 | 0.150 | 4.78 | 10 | 84.46% | 67.15% | 191.19% | 29 Jul. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 218.34 | 312.034 | 8.31 | 0.100 | 8.41 | 10 | -0.36% | 5.73% | 39.20% | 19 May. 2025 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 218.3 | 253.6 | 4.6 | 0.010 | 4.61 | 10 | 4.78% | 13.86% | -5.74% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 218.28 | 253.6 | 0.85 | 0.010 | 0.86 | 50 | 8.97% | 18.06% | -3.41% | 9 Apr. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 218.16 | 213.2 | 0.58 | 0.020 | 0.6 | 10 | -10.77% | -56.72% | -77.17% | 2 Apr. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 218.05 | 212.4 | 1.68 | 0.050 | 1.73 | 10 | -12.95% | -35.63% | -56.48% | 26 May. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1452874154 | Kuehne + Nagel International | Mini Future | Short | 218.05 | 170.825 | 5.84 | 0.030 | 5.87 | 10 | -3.79% | -2.99% | -2.67% | 26 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 218.03 | 425.32 | 18.23 | 0.020 | 18.25 | 10 | -0.11% | -0.22% | -17.66% | 8 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 336.764 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.