Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 218.3 | 250.1 | 4.23 | 0.160 | 4.39 | 10 | -3.64% | 4.70% | -13.32% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 212.74 | 250.1 | 4.76 | 0.160 | 4.92 | 10 | -3.25% | 4.16% | -12.01% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 211.5 | 250.1 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 6.15% | -9.72% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.25 | 250.1 | 5.29 | 0.160 | 5.45 | 10 | -2.94% | 3.93% | -10.79% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 200.68 | 250.1 | 5.91 | 0.160 | 6.07 | 10 | -2.64% | 3.32% | -9.77% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 195.36 | 250.1 | 6.42 | 0.160 | 6.58 | 10 | -2.43% | 3.22% | -9.07% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.6 | 250.1 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | 4.55% | -7.47% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 190.87 | 250.1 | 6.85 | 0.160 | 7.01 | 10 | -2.28% | 3.01% | -8.42% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 186.38 | 250.1 | 7.28 | 0.160 | 7.44 | 10 | -2.15% | 2.82% | -7.96% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.81 | 250.1 | 7.79 | 0.160 | 7.95 | 10 | -2.01% | 2.50% | -7.59% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 250.1 | 25 | ― | ― | 10 | 0.00% | 1.21% | -1.77% | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 383.14 | 250.1 | 14.5 | 0.050 | 14.55 | 10 | -0.34% | -2.36% | 1.75% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 367.8 | 250.1 | 13.64 | 0.030 | 13.67 | 10 | -0.22% | -2.99% | 1.72% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 359.41 | 250.1 | 12.76 | 0.030 | 12.79 | 10 | -0.23% | -3.19% | 1.84% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 350.86 | 250.1 | 11.86 | 0.030 | 11.89 | 10 | -0.25% | -3.42% | 2.07% | 30 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 342.55 | 250.1 | 10.98 | 0.030 | 11.01 | 10 | -0.27% | -3.68% | 2.14% | 20 Dec. 2021 | |
| Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 334.14 | 250.1 | 10.1 | 0.030 | 10.13 | 10 | -0.30% | -3.99% | 2.43% | 16 Nov. 2021 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 325.79 | 250.1 | 9.22 | 0.030 | 9.25 | 10 | -0.32% | -4.36% | 2.67% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 317.55 | 250.1 | 8.36 | 0.030 | 8.39 | 10 | -0.36% | -4.68% | 3.08% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 313.93 | 250.1 | 7.36 | 0.010 | 7.37 | 10 | -0.14% | -4.42% | 4.40% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.