Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 47.145 | 1.8 | ― | ― | 10 | 15.38% | 10.43% | 2.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 47.145 | 1.85 | ― | ― | 10 | 14.20% | 8.82% | 3.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 47.145 | 1.91 | ― | ― | 10 | 13.69% | 8.52% | 2.69% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 47.145 | 2.02 | ― | ― | 10 | 13.48% | 8.60% | 3.06% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 47.145 | 2.21 | ― | ― | 10 | 12.18% | 7.80% | 3.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 47.145 | 2.18 | ― | ― | 10 | 12.95% | 8.46% | 3.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 47.145 | 2.25 | ― | ― | 10 | 12.50% | 7.66% | 3.21% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 47.145 | 2.33 | ― | ― | 10 | 12.02% | 7.87% | 3.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1517303967 | Intel | Warrant | Put | 75 | 47.145 | 2.29 | 0.010 | 2.3 | 10 | -8.03% | -6.53% | -0.43% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 47.145 | 2.24 | 0.020 | 2.26 | 10 | -8.94% | -7.05% | -1.32% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303926 | Intel | Warrant | Put | 75 | 47.145 | 2.19 | 0.020 | 2.21 | 10 | -10.25% | -7.98% | -0.90% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 47.145 | 1.82 | 0.020 | 1.84 | 10 | -11.65% | -9.00% | -1.62% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 47.145 | 1.89 | 0.020 | 1.91 | 10 | -10.00% | -8.25% | -2.07% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 47.145 | 1.96 | 0.010 | 1.97 | 10 | -8.84% | -7.11% | -1.01% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552151 | Intel | Warrant | Put | 70 | 47.145 | 2.02 | 0.010 | 2.03 | 10 | -7.76% | -6.91% | -1.94% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1517303959 | Intel | Warrant | Put | 65 | 47.145 | 1.65 | 0.010 | 1.66 | 10 | -9.34% | -7.82% | -1.20% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 47.145 | 1.46 | 0.020 | 1.48 | 10 | -13.61% | -10.98% | -3.31% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 47.145 | 1.57 | 0.010 | 1.58 | 10 | -10.80% | -8.72% | -2.48% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 47.145 | 1.12 | 0.020 | 1.14 | 10 | -15.79% | -13.18% | -5.88% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 47.145 | 1.26 | 0.010 | 1.27 | 10 | -11.89% | -10.00% | -3.82% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.