Products
16966 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.897 | 295.401 | 12.06 | 0.120 | 12.18 | 10 | -3.60% | -3.83% | 229.60% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 138.203 | 295.401 | 13.2 | 0.120 | 13.32 | 10 | -3.30% | -3.65% | 518.56% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.404 | 295.401 | 14.35 | 0.120 | 14.47 | 10 | -3.11% | -3.43% | 375.17% | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 237.34 | 272.601 | 3.11 | 0.320 | 3.43 | 10 | -2.20% | -4.60% | 133.83% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.03 | 272.601 | 4.39 | 0.320 | 4.71 | 10 | -1.57% | -3.52% | 0.05% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 393.286 | 272.601 | 10.28 | 0.120 | 10.4 | 10 | -0.77% | -1.53% | 46.23% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 343.25 | 272.601 | 6.11 | 0.120 | 6.23 | 10 | -0.81% | -1.61% | 126.30% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442958596 | Apple | Knock-Out Warrant (open end) | Call | 205.241 | 207.772 | 0.25 | ― | ― | 10 | -56.90% | ― | -63.24% | 14 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442954942 | Apple | Knock-Out Warrant (open end) | Call | 200.282 | 207.772 | 0.65 | 0.030 | 0.68 | 10 | -33.67% | ― | -39.81% | 13 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442954934 | Apple | Knock-Out Warrant (open end) | Call | 195.275 | 207.772 | 1.06 | 0.030 | 1.09 | 10 | -23.74% | ― | -29.33% | 13 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 190.982 | 207.772 | 1.42 | 0.030 | 1.45 | 10 | -19.32% | -19.32% | 4.41% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 186.301 | 207.772 | 1.81 | 0.030 | 1.84 | 10 | -15.81% | -15.42% | 22.30% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 181.432 | 207.772 | 2.22 | 0.030 | 2.25 | 10 | -12.94% | -12.94% | 44.16% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 176.138 | 207.772 | 2.66 | 0.030 | 2.69 | 10 | -11.33% | -11.04% | 44.57% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 170.661 | 207.772 | 3.11 | 0.030 | 3.14 | 10 | -10.12% | -9.59% | 137.40% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 168.269 | 207.772 | 3.31 | 0.040 | 3.35 | 10 | -7.28% | -3.78% | 145.19% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 164.981 | 207.772 | 3.59 | 0.030 | 3.62 | 10 | -8.65% | -8.42% | 232.41% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 162.186 | 207.772 | 3.82 | 0.040 | 3.86 | 10 | -6.14% | -3.29% | 101.05% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 159.139 | 207.772 | 4.07 | 0.030 | 4.1 | 10 | -7.92% | -7.71% | 667.92% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 156.024 | 207.772 | 4.33 | 0.040 | 4.37 | 10 | -5.66% | -3.13% | 83.47% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.