Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 32.47 | 7.82 | 0.020 | 7.84 | 1 | 3.03% | 5.82% | 65.33% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 32.47 | 7.74 | 0.020 | 7.76 | 1 | 3.34% | 6.76% | 80.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 32.47 | 12.23 | 0.030 | 12.26 | 1 | 2.09% | 4.26% | 42.71% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 32.47 | 2.28 | 0.010 | 2.29 | 1 | -7.32% | -11.97% | -46.48% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 32.47 | 1 | 0.010 | 1.01 | 1 | -13.04% | -22.48% | -66.22% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 32.47 | 0.88 | 0.010 | 0.89 | 1 | -11.11% | -16.19% | -51.91% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 32.47 | 0.25 | 0.010 | 0.26 | 1 | -21.88% | -28.57% | -70.59% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 32.47 | 0.3 | 0.010 | 0.31 | 1 | -18.92% | -23.08% | -54.55% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 590.7 | 9.35 | 0.020 | 9.37 | 10 | -3.41% | 17.61% | 58.47% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 590.7 | 14.2 | 0.030 | 14.23 | 10 | -2.41% | 11.64% | 36.80% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 590.7 | 19.14 | 0.030 | 19.17 | 10 | -1.85% | 8.50% | 25.76% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 590.7 | 0.28 | 0.010 | 0.29 | 10 | -15.15% | -41.67% | -70.21% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 590.7 | 0.12 | 0.010 | 0.13 | 10 | -36.84% | -50.00% | -71.43% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 590.7 | 0.064 | 0.010 | 0.074 | 10 | -50.77% | -57.33% | -73.33% | 14 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 250.4 | 426.656 | 15.98 | 0.020 | 16 | 10 | 0.63% | 0.50% | -19.29% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 228.63 | 426.656 | 17.58 | 0.020 | 17.6 | 10 | 0.57% | 0.46% | -17.77% | 13 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.4 | 31.635 | 17.65 | 0.010 | 17.66 | 1 | 0.06% | 2.26% | 50.09% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,601.79 | 3,338.49 | 6.3 | 0.010 | 6.31 | 100 | -0.47% | -8.03% | -1.10% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,596.35 | 3,338.49 | 6.34 | 0.010 | 6.35 | 100 | -0.47% | -8.12% | -1.09% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,590.91 | 3,338.49 | 6.39 | 0.010 | 6.4 | 100 | -0.31% | -7.93% | -0.93% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.