Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400428 | DAX | Knock-Out Warrant (open end) | Call | 19,483.421 | 22,924.9 | 6.32 | 0.010 | 6.33 | 500 | 1.94% | -6.92% | -40.66% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 19,190 | 22,924.9 | 7.21 | 0.010 | 7.22 | 500 | 1.69% | -6.12% | -37.63% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 19,300 | 22,924.9 | 7.01 | 0.010 | 7.02 | 500 | 1.74% | -6.28% | -38.29% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,410 | 22,924.9 | 6.81 | 0.010 | 6.82 | 500 | 1.79% | -6.46% | -38.98% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 19,520 | 22,924.9 | 6.61 | 0.010 | 6.62 | 500 | 2.01% | -6.64% | -39.69% | 8 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.157 | 140.423 | 0.74 | 0.040 | 0.78 | 50 | -2.63% | 7.25% | -37.82% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 19,246.17 | 22,924.9 | 33.855 | 0.010 | 33.865 | 100 | 1.79% | -5.65% | -38.95% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 19,180 | 22,924.9 | 36.203 | 0.010 | 36.213 | 100 | 1.75% | -5.39% | -37.45% | 6 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 148.81 | 211.476 | 10.99 | 0.010 | 11 | 5 | 6.80% | 2.23% | 2.61% | 6 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 76.516 | 2.5 | 0.280 | 2.78 | 10 | -8.42% | -4.21% | 19.05% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.516 | 2 | 0.280 | 2.28 | 10 | -10.31% | -5.66% | 25.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.516 | 1.51 | 0.280 | 1.79 | 10 | -13.22% | -6.79% | 32.46% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.516 | 1.05 | 0.220 | 1.27 | 10 | -16.00% | -9.48% | 43.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.516 | 0.63 | 0.220 | 0.85 | 10 | -24.10% | -16.00% | 43.18% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 76.516 | 0.28 | 0.160 | 0.44 | 10 | -33.33% | -45.10% | -67.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 76.516 | 0.075 | 0.165 | 0.24 | 10 | -65.91% | -73.21% | -84.69% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 76.516 | 0.003 | ― | ― | 10 | -84.21% | -98.24% | -98.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 76.516 | 0.001 | 0.149 | 0.15 | 10 | -99.23% | -99.29% | -99.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 76.516 | 0.001 | 0.149 | 0.15 | 10 | -99.23% | -99.29% | -99.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 76.516 | 0.001 | 0.149 | 0.15 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.