Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,814.453 | 8,357.56 | 23.602 | 0.020 | 23.622 | 100 | -0.08% | -3.42% | 6.86% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,744.957 | 8,357.56 | 24.243 | 0.020 | 24.263 | 100 | -0.08% | -3.34% | 6.72% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,673.952 | 8,357.56 | 24.897 | 0.020 | 24.917 | 100 | -0.08% | -3.26% | 6.57% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,604.426 | 8,357.56 | 25.533 | 0.020 | 25.553 | 100 | -0.08% | -3.21% | 6.42% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,534.895 | 8,357.56 | 26.179 | 0.020 | 26.199 | 100 | -0.08% | -3.12% | 6.31% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,464.622 | 8,357.56 | 26.822 | 0.020 | 26.842 | 100 | -0.07% | -3.07% | 6.17% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,394.349 | 8,357.56 | 27.233 | 0.020 | 27.253 | 100 | -0.07% | -3.03% | 6.11% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,324.785 | 8,357.56 | 28.115 | 0.020 | 28.135 | 100 | -0.07% | -2.93% | 5.97% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,256.616 | 8,357.56 | 28.739 | 0.020 | 28.759 | 100 | -0.07% | -2.89% | 5.85% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.005 | 8,357.56 | 29.381 | 0.020 | 29.401 | 100 | -0.07% | -2.83% | 5.75% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.686 | 8,357.56 | 30.033 | 0.020 | 30.053 | 100 | -0.07% | -2.77% | 5.67% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,047.047 | 8,357.56 | 30.675 | 0.020 | 30.695 | 100 | -0.07% | -2.72% | 5.58% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,975.635 | 8,357.56 | 31.329 | 0.020 | 31.349 | 100 | -0.06% | -2.68% | 5.47% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,974.942 | 8,357.56 | 31.335 | 0.020 | 31.355 | 100 | -0.06% | -2.68% | 5.47% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,904.069 | 8,357.56 | 31.989 | 0.020 | 32.009 | 100 | -0.06% | -2.63% | 5.39% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,903.384 | 8,357.56 | 31.995 | 0.020 | 32.015 | 100 | -0.06% | -2.63% | 5.39% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,833.179 | 8,357.56 | 32.647 | 0.020 | 32.667 | 100 | -0.06% | -2.57% | 5.33% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,763.607 | 8,357.56 | 33.288 | 0.020 | 33.308 | 100 | -0.06% | -2.53% | 5.25% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,691.993 | 8,357.56 | 33.943 | 0.020 | 33.963 | 100 | -0.06% | -2.50% | 5.16% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.034 | 8,357.56 | 34.602 | 0.020 | 34.622 | 100 | -0.06% | -2.45% | 5.10% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.