Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.11 | 64 | 26.58 | 0.010 | 26.59 | 1 | -0.04% | 0.15% | -5.17% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 30.49 | 64 | 27.06 | 0.010 | 27.07 | 1 | -0.04% | 0.11% | -5.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.87 | 64 | 27.56 | 0.010 | 27.57 | 1 | -0.04% | 0.15% | -4.97% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.24 | 64 | 28.05 | 0.010 | 28.06 | 1 | -0.04% | 0.14% | -4.88% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.62 | 64 | 28.53 | 0.010 | 28.54 | 1 | -0.04% | 0.11% | -4.80% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.98 | 64 | 29.04 | 0.010 | 29.05 | 1 | -0.03% | 0.14% | -4.66% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.35 | 64 | 29.52 | 0.010 | 29.53 | 1 | -0.03% | 0.10% | -4.62% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.72 | 64 | 30.02 | 0.010 | 30.03 | 1 | -0.03% | 0.13% | -4.52% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.1 | 64 | 30.51 | 0.010 | 30.52 | 1 | -0.03% | 0.13% | -4.42% | 20 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 25.47 | 64 | 31 | 0.010 | 31.01 | 1 | -0.03% | 0.13% | -4.35% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.85 | 64 | 31.49 | 0.010 | 31.5 | 1 | -0.03% | 0.13% | -4.26% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.22 | 64 | 31.98 | 0.010 | 31.99 | 1 | -0.03% | 0.13% | -4.19% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.54 | 64 | 32.51 | 0.010 | 32.52 | 1 | -0.03% | 0.12% | -4.10% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23 | 64 | 32.94 | 0.010 | 32.95 | 1 | -0.03% | 0.12% | -4.05% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 22.37 | 64 | 33.43 | 0.010 | 33.44 | 1 | -0.03% | 0.09% | -3.99% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.22 | 64 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -0.48% | -3.72% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.07 | 23.505 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | -6.52% | -48.81% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.84 | 23.505 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | -4.00% | -35.71% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65.61 | 71.85 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 1.03% | -20.97% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.33 | 71.85 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 0.61% | -13.68% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.