Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 232.873 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 232.873 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 232.873 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -38.24% | -82.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 232.873 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 232.873 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | ― | ― | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 125.253 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | ― | ― | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 125.253 | 7.33 | 0.020 | 7.35 | 10 | -0.27% | ― | ― | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 181.91 | 1.99 | 0.010 | 2 | 10 | -0.50% | -1.97% | 15.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 181.91 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 181.91 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -2.29% | 19.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 181.91 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 181.91 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | -22.73% | -29.17% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 181.91 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -7.55% | 16.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 181.91 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 181.91 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 181.91 | 3.27 | 0.020 | 3.29 | 10 | -0.61% | 0.31% | -18.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 181.91 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | 0.74% | -11.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 181.91 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 0.81% | -14.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 181.91 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | 0.99% | -22.14% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 250.1 | 3.03 | 0.110 | 3.14 | 10 | -3.50% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.