Products
16991 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 112.8 | 0.83 | ― | ― | 10 | 3.75% | -5.68% | -35.16% | 7 Feb. 2024 | |
| Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 29.37 | 48.44 | ― | ― | ― | 10 | ― | ― | ― | 6 Feb. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 76.12 | 131.017 | 5.45 | 0.170 | 5.62 | 10 | -7.78% | 9.22% | 332.54% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.52 | 190 | ― | ― | ― | 10 | ― | ― | ― | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.27 | 22.782 | ― | ― | ― | 10 | ― | ― | ― | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.04 | 26.09 | 0.94 | 0.080 | 1.02 | 10 | -7.84% | -17.54% | 168.57% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 16.49 | 26.09 | 0.99 | 0.080 | 1.07 | 10 | -7.48% | -16.10% | 153.85% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 15.39 | 26.09 | 1.09 | 0.080 | 1.17 | 10 | -6.84% | -14.84% | 127.08% | 6 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 581.93 | 1,167.368 | 5.1 | 0.030 | 5.13 | 100 | -4.67% | 8.51% | 844.44% | 6 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 19.05 | 125.597 | 90.39 | 0.090 | 90.48 | 1 | -4.04% | 5.65% | 1,488.58% | 6 Feb. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 18.49 | 125.597 | 90.81 | 0.090 | 90.9 | 1 | -4.04% | 5.61% | 1,391.13% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 172.47 | 264.35 | 9.24 | 0.040 | 9.28 | 10 | -1.81% | 1.32% | 663.64% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 217.55 | 453.4 | 24.88 | ― | ― | 10 | -0.68% | 0.28% | 1,090.43% | 6 Feb. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 29.427 | 48.44 | ― | ― | ― | 10 | ― | ― | ― | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.111 | 190 | ― | ― | ― | 10 | ― | ― | ― | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.245 | 22.782 | ― | ― | ― | 10 | ― | ― | ― | 6 Feb. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.42 | 26.09 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | -15.15% | 115.38% | 6 Feb. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.105 | 125.597 | 93.03 | 0.090 | 93.12 | 1 | -3.94% | 5.44% | 1,940.13% | 6 Feb. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.543 | 125.597 | 93.49 | 0.090 | 93.58 | 1 | -3.94% | 5.39% | 1,725.98% | 6 Feb. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1326191991 | Meta Platforms | Mini Future | Long | 445.79 | 629.552 | 16.94 | 0.030 | 16.97 | 10 | -5.84% | -6.41% | 148.02% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.