Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 253.6 | 0.056 | 0.010 | 0.066 | 10 | -53.33% | -53.33% | -65.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 253.6 | 0.14 | 0.010 | 0.15 | 10 | -22.22% | -26.32% | -48.15% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 253.6 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -2.63% | -32.73% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 253.6 | 1.45 | 0.010 | 1.46 | 10 | 9.85% | 17.89% | -13.17% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 253.6 | 6.65 | 0.030 | 6.68 | 10 | -6.47% | -11.10% | -1.48% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 253.6 | 4.72 | 0.020 | 4.74 | 10 | -8.35% | -14.34% | -2.28% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 253.6 | 2.97 | 0.020 | 2.99 | 10 | -11.34% | -19.95% | -4.81% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 253.6 | 1.05 | 0.010 | 1.06 | 10 | -17.97% | -32.26% | -13.93% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 139.275 | 0.016 | 0.010 | 0.026 | 10 | -78.95% | -80.49% | -79.49% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 139.275 | 0.033 | 0.010 | 0.043 | 10 | -64.52% | -70.00% | -65.63% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 139.275 | 0.086 | 0.010 | 0.096 | 10 | -42.67% | -52.22% | -42.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 139.275 | 0.52 | 0.010 | 0.53 | 10 | -10.34% | -29.73% | -1.89% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 139.275 | 8.12 | 0.030 | 8.15 | 10 | -1.22% | 2.53% | -5.03% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 139.275 | 6.14 | 0.030 | 6.17 | 10 | -1.60% | 3.19% | -6.40% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 139.275 | 4.19 | 0.020 | 4.21 | 10 | -1.87% | 4.75% | -8.91% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 139.275 | 1.63 | 0.010 | 1.64 | 10 | -3.55% | 5.84% | -16.84% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 147.05 | 2.84 | 0.020 | 2.86 | 10 | -2.07% | -13.15% | 22.41% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 147.05 | 4.77 | 0.030 | 4.8 | 10 | -1.24% | -8.62% | 13.84% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 147.05 | 0.12 | 0.010 | 0.13 | 10 | -52.00% | -47.83% | -64.71% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 147.05 | 0.047 | 0.010 | 0.057 | 10 | -72.35% | -70.63% | -75.26% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.