Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,017.14 | 3,315.822 | 4.34 | 0.200 | 4.54 | 100 | -4.41% | 6.90% | -2.69% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,718.07 | 3,315.822 | 7.19 | 0.200 | 7.39 | 100 | -2.71% | 3.90% | -1.91% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,617.4 | 3,315.822 | 8.16 | 0.200 | 8.36 | 100 | -2.39% | 3.55% | -1.45% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,416.06 | 3,315.822 | 10.08 | 0.200 | 10.28 | 100 | -1.95% | 2.86% | -1.18% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,408.08 | 3,315.822 | 1.02 | 0.050 | 1.07 | 1,000 | -4.67% | 0.00% | -3.77% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,315.822 | 4.24 | 0.090 | 4.33 | 250 | -2.08% | 2.42% | -0.93% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,315.822 | 4.82 | 0.090 | 4.91 | 250 | -1.83% | 2.12% | -0.82% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,315.822 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,315.822 | 1 | 0.050 | 1.05 | 1,000 | -4.76% | -9.09% | -8.26% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,110.1 | 3,315.822 | 1.99 | 0.060 | 2.05 | 500 | -2.93% | -7.87% | -6.57% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,315.822 | 0.88 | 0.050 | 0.93 | 1,000 | -5.38% | -10.20% | -9.28% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,315.822 | 8.63 | 0.200 | 8.83 | 100 | -2.27% | -7.60% | -5.99% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,919.16 | 3,315.822 | 1.58 | 0.060 | 1.64 | 500 | -3.66% | -9.71% | -7.60% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,315.822 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -13.75% | -11.54% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,779.45 | 3,315.822 | 6.49 | 0.200 | 6.69 | 100 | -2.99% | -9.86% | -7.15% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,739.14 | 3,315.822 | 1.2 | 0.060 | 1.26 | 500 | -4.76% | -12.41% | -10.45% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,315.822 | 0.6 | 0.050 | 0.65 | 1,000 | -7.69% | -14.29% | -11.76% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,315.822 | 0.5 | 0.050 | 0.55 | 1,000 | -9.09% | -16.67% | -15.25% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,578.22 | 3,315.822 | 4.37 | 0.200 | 4.57 | 100 | -4.38% | -14.15% | -10.27% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,554.91 | 3,315.822 | 0.82 | 0.060 | 0.88 | 500 | -6.82% | -16.33% | -13.68% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.