Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 63.416 | 115.095 | 4.32 | 0.030 | 4.35 | 10 | -4.85% | 13.09% | 337.69% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 62.022 | 115.095 | 4.45 | 0.030 | 4.48 | 10 | -4.71% | 12.94% | 329.12% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 60.598 | 115.095 | 4.57 | 0.030 | 4.6 | 10 | -4.59% | 12.56% | 375.05% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.186 | 115.095 | 4.69 | 0.030 | 4.72 | 10 | -4.48% | 12.20% | 282.23% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 57.763 | 115.095 | 4.81 | 0.030 | 4.84 | 10 | -4.37% | 11.86% | 318.26% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 56.347 | 115.095 | 4.92 | 0.030 | 4.95 | 10 | -4.47% | 11.31% | 295.50% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.148 | 115.095 | 12.2 | 0.060 | 12.26 | 10 | 0.74% | -5.79% | 162.37% | 8 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.109 | 115.095 | 11.36 | 0.060 | 11.42 | 10 | 0.80% | -6.12% | 231.20% | 7 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 241.076 | 115.095 | 10.53 | 0.060 | 10.59 | 10 | 1.06% | -6.48% | 238.59% | 5 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 231.02 | 115.095 | 9.69 | 0.060 | 9.75 | 10 | 1.15% | -6.92% | 466.67% | 7 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.973 | 115.095 | 9.27 | 0.060 | 9.33 | 10 | 1.20% | -7.11% | 358.91% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.951 | 115.095 | 8.85 | 0.060 | 8.91 | 10 | 1.26% | -7.33% | 449.69% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.93 | 115.095 | 8.43 | 0.060 | 8.49 | 10 | 1.44% | -7.67% | 602.50% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.903 | 115.095 | 8.01 | 0.060 | 8.07 | 10 | 1.52% | -8.04% | 434.00% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.882 | 115.095 | 7.59 | 0.060 | 7.65 | 10 | 1.61% | -8.33% | 590.00% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.851 | 115.095 | 7.17 | 0.060 | 7.23 | 10 | 1.70% | -8.78% | 714.77% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.808 | 115.095 | 6.75 | 0.060 | 6.81 | 10 | 1.81% | -9.15% | 435.71% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.779 | 115.095 | 6.33 | 0.060 | 6.39 | 10 | 1.93% | -9.57% | 497.17% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.265 | 115.095 | 5.87 | 0.060 | 5.93 | 10 | 2.26% | -10.24% | 147.68% | 17 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.254 | 115.095 | 5.45 | 0.060 | 5.51 | 10 | 2.44% | -10.95% | 135.93% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.