Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 232.501 | 461.481 | 19.09 | 0.010 | 19.1 | 10 | -0.05% | -10.75% | -14.51% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.892 | 461.481 | 19.95 | 0.010 | 19.96 | 10 | -0.05% | -10.26% | -13.93% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 212.973 | 461.481 | 20.67 | 0.010 | 20.68 | 10 | -0.05% | -9.93% | -13.48% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 203.242 | 461.481 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | -9.57% | -13.05% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 192.47 | 461.481 | 22.32 | 0.010 | 22.33 | 10 | -0.04% | -9.23% | -12.57% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 164.616 | 461.481 | 24.58 | 0.010 | 24.59 | 10 | -0.04% | -8.32% | -11.42% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.719 | 461.481 | 25.46 | 0.010 | 25.47 | 10 | -0.04% | -8.02% | -11.04% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.826 | 461.481 | 26.34 | 0.010 | 26.35 | 10 | -0.04% | -7.74% | -10.71% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 848.291 | 461.481 | 31.86 | 0.010 | 31.87 | 10 | -0.03% | 9.41% | 11.55% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 798.322 | 461.481 | 27.82 | 0.010 | 27.83 | 10 | -0.04% | 10.75% | 13.37% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 748.394 | 461.481 | 23.78 | 0.010 | 23.79 | 10 | -0.04% | 12.59% | 15.83% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 649.25 | 461.481 | 15.76 | 0.010 | 15.77 | 10 | -0.06% | 19.58% | ― | 14 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.906 | 461.481 | 11.69 | 0.010 | 11.7 | 10 | -0.09% | 27.34% | 34.99% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.925 | 461.481 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | 32.76% | 41.91% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197380 | Applied Materials | Knock-Out Warrant (open end) | Put | 559.892 | 461.481 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | 40.10% | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197372 | Applied Materials | Knock-Out Warrant (open end) | Put | 539.896 | 461.481 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | 52.85% | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1595907903 | Applied Materials | Knock-Out Warrant (open end) | Put | 519.975 | 461.481 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | ― | ― | 26 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905584 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 105.069 | 106.253 | 0.98 | 0.020 | 1 | 10 | -2.00% | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905576 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 100.066 | 106.253 | 1.36 | 0.020 | 1.38 | 10 | -1.45% | ― | ― | 25 Aug. 2026 | |
| Applied Optoelectronics Knock-Out Warrant (open end) with ISIN code: CH1595905568 | Applied Optoelectronics | Knock-Out Warrant (open end) | Call | 90.059 | 106.253 | 2.13 | 0.020 | 2.15 | 10 | -0.93% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.