Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.092 | 37.056 | 0.76 | 0.140 | 0.9 | 10 | -15.56% | -28.30% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.728 | 37.056 | 2.53 | 0.140 | 2.67 | 10 | -5.24% | 0.40% | 3.69% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.923 | 37.056 | 2.05 | 0.140 | 2.19 | 10 | -6.39% | 0.99% | 5.13% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 55.001 | 37.056 | 1.85 | 0.140 | 1.99 | 10 | -7.04% | 0.54% | 5.11% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.406 | 37.056 | 1.69 | 0.140 | 1.83 | 10 | -7.65% | 0.60% | 5.63% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.527 | 37.056 | 1.51 | 0.140 | 1.65 | 10 | -8.48% | 1.34% | 7.09% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.584 | 37.056 | 1.31 | 0.140 | 1.45 | 10 | -9.66% | 0.77% | 7.38% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.845 | 37.056 | 1.14 | 0.140 | 1.28 | 10 | -10.94% | 0.88% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.851 | 37.056 | 0.94 | 0.140 | 1.08 | 10 | -12.96% | 1.08% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.858 | 37.056 | 0.74 | 0.140 | 0.88 | 10 | -15.91% | 1.37% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.864 | 37.056 | 0.54 | 0.140 | 0.68 | 10 | -20.59% | 1.89% | ― | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498936 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 40.867 | 37.056 | 0.44 | 0.140 | 0.58 | 10 | -24.14% | 2.33% | ― | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 253.215 | 432.421 | 14.97 | 0.010 | 14.98 | 10 | -0.07% | -16.97% | 6.93% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 171.968 | 432.421 | 21.57 | 0.010 | 21.58 | 10 | -0.05% | -12.25% | 6.10% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 120.235 | 140.402 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 23.08% | ― | 17 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.407 | 140.402 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 15.38% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.37 | 140.402 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 11.26% | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 83.117 | 140.402 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 7.94% | 27.27% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 73.259 | 140.402 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 6.92% | 23.28% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 189.555 | 140.402 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -14.94% | -16.50% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.