Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 54.17 | 0.34 | 0.010 | 0.35 | 10 | -17.07% | -24.44% | -60.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 54.17 | 0.15 | 0.010 | 0.16 | 10 | -28.57% | -37.50% | -68.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 54.17 | 0.06 | 0.010 | 0.07 | 10 | -53.85% | -57.14% | -76.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 54.17 | 0.027 | 0.024 | 0.051 | 10 | -71.88% | -73.00% | -80.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 80.02 | 0.063 | 0.010 | 0.073 | 10 | -77.50% | -77.50% | -77.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 80.02 | 0.19 | 0.010 | 0.2 | 10 | -52.50% | -52.50% | -48.65% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 80.02 | 0.53 | 0.010 | 0.54 | 10 | -26.39% | -27.40% | -13.11% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 80.02 | 1.16 | 0.020 | 1.18 | 10 | -14.71% | -14.71% | 5.45% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 80.02 | 2.01 | 0.020 | 2.03 | 10 | -8.22% | -8.22% | 8.65% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 80.02 | 2.13 | 0.020 | 2.15 | 10 | -12.35% | -13.06% | -25.52% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 80.02 | 1.26 | 0.020 | 1.28 | 10 | -18.71% | -20.25% | -35.38% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 80.02 | 0.61 | 0.010 | 0.62 | 10 | -29.07% | -31.46% | -48.31% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 80.02 | 0.24 | 0.010 | 0.25 | 10 | -50.00% | -52.00% | -64.18% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 80.02 | 0.09 | 0.010 | 0.1 | 10 | -71.88% | -72.73% | -77.50% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 99.18 | 0.11 | 0.010 | 0.12 | 10 | -47.62% | -38.89% | -47.62% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 99.18 | 0.41 | 0.010 | 0.42 | 10 | -16.33% | 20.59% | -4.65% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 99.18 | 1.07 | 0.020 | 1.09 | 10 | -6.14% | 30.49% | 10.31% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 99.18 | 1.17 | 0.020 | 1.19 | 10 | -15.83% | -33.90% | -28.22% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 99.18 | 0.48 | 0.010 | 0.49 | 10 | -26.15% | -47.83% | -42.86% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 99.18 | 0.15 | 0.010 | 0.16 | 10 | -46.43% | -61.54% | -59.46% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.