Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.72 | 42.334 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | 6.45% | 2.67% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,153.69 | 658.011 | 3.09 | 0.050 | 3.14 | 200 | -1.59% | 1.64% | 34.93% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 8.621 | 7.3 | 1.4 | 0.010 | 1.41 | 1 | -0.71% | 20.69% | 32.08% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.459 | 42.334 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | 6.97% | 2.87% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,141.424 | 658.011 | 2.47 | 0.050 | 2.52 | 200 | -1.98% | 2.07% | 47.90% | 1 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,250.15 | 4,073.45 | 7.03 | 0.010 | 7.04 | 100 | -0.14% | -9.17% | -31.81% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,267.808 | 4,073.45 | 6.56 | 0.010 | 6.57 | 100 | -0.15% | -9.64% | -33.40% | 31 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,200.42 | 658.011 | 3.35 | 0.050 | 3.4 | 200 | -1.47% | 1.52% | 31.37% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,187.999 | 658.011 | 2.7 | 0.050 | 2.75 | 200 | -1.82% | 1.89% | 42.11% | 28 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 210.14 | 216.4 | 1.42 | 0.040 | 1.46 | 10 | -2.74% | -51.37% | -61.41% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 252.488 | 287.1 | 4.61 | 0.040 | 4.65 | 10 | -0.86% | -23.04% | -24.43% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 358.506 | 287.1 | 7.93 | 0.040 | 7.97 | 10 | -0.50% | 18.01% | 20.52% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 211.321 | 216.4 | 1.21 | 0.430 | 1.64 | 10 | -26.22% | -63.44% | -70.42% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 283.767 | 216.4 | 7.11 | 0.430 | 7.54 | 10 | -5.70% | 14.86% | 30.94% | 26 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 23.107 | 47.519 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 10.09% | 14.09% | 25 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 431.164 | 317.5 | 1.16 | 0.010 | 1.17 | 100 | -0.85% | -3.33% | -7.94% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 214.474 | 167.14 | 5.03 | 0.110 | 5.14 | 10 | -2.14% | -9.37% | -25.15% | 21 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,625.515 | 6,209.61 | 7.4 | 0.010 | 7.41 | 200 | -0.13% | -5.13% | 9.79% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 234.609 | 379.244 | 2.42 | 0.010 | 2.43 | 50 | -0.41% | -15.38% | -28.19% | 20 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0137 | 0.9218 | 9.725 | 0.020 | 9.745 | 0.01 | -0.21% | 2.41% | -13.13% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.