Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,462.706 | 3,320 | 2.34 | 0.010 | 2.35 | 500 | -0.43% | 6.36% | 53.95% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,370.766 | 3,320 | 1.06 | 0.050 | 1.11 | 1,000 | -4.50% | 1.92% | 51.43% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,369.424 | 3,320 | 2.16 | 0.010 | 2.17 | 500 | -0.46% | 7.46% | 62.41% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.881 | 3,320 | 1.95 | 0.010 | 1.96 | 500 | -0.51% | 7.73% | 74.11% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,264.881 | 3,320 | 0.95 | 0.050 | 1 | 1,000 | -5.00% | 1.06% | 61.02% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,171.894 | 3,320 | 1.76 | 0.010 | 1.77 | 500 | -0.56% | 8.64% | 89.25% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,076.772 | 3,320 | 0.77 | 0.050 | 0.82 | 1,000 | -6.10% | 2.67% | 92.50% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,981.961 | 3,320 | 1.38 | 0.010 | 1.39 | 500 | -0.72% | 11.29% | 150.91% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,980.419 | 3,320 | 0.67 | 0.050 | 0.72 | 1,000 | -6.94% | 3.08% | 116.13% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,884.92 | 3,320 | 1.19 | 0.010 | 1.2 | 500 | -0.83% | 14.42% | 230.56% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,884.92 | 3,320 | 0.57 | 0.050 | 0.62 | 1,000 | -8.06% | 1.79% | 171.43% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,789.714 | 3,320 | 0.48 | 0.050 | 0.53 | 1,000 | -9.43% | 4.35% | ― | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,692.369 | 3,320 | 0.38 | 0.050 | 0.43 | 1,000 | -11.63% | 5.56% | ― | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,691.892 | 3,320 | 0.8 | 0.010 | 0.81 | 500 | -1.23% | 21.21% | ― | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912491 | Givaudan | Knock-Out Warrant (open end) | Put | 3,596.285 | 3,320 | 0.61 | 0.010 | 0.62 | 500 | -1.61% | 29.79% | ― | 6 Aug. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1467039553 | Gilead Sciences | Mini Future | Long | 110 | 118.987 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | ― | ― | 11 Aug. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 105.77 | 118.987 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -3.53% | 82.22% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.13 | 118.987 | 1.99 | 0.010 | 2 | 10 | -0.50% | -2.93% | 60.48% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 92.73 | 118.987 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -1.87% | 40.64% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.17 | 118.987 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -1.65% | 34.23% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.