Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.66 | 188.211 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -5.94% | 25.85% | 29 Jul. 2024 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 218.51 | 308.765 | 8.1 | 0.010 | 8.11 | 10 | -0.12% | 3.05% | 9.16% | 28 Jan. 2021 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.501 | 188.211 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -9.75% | 57.23% | 29 Jul. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 218.34 | 311.094 | 8.29 | 0.050 | 8.34 | 10 | -0.60% | 5.47% | 38.86% | 19 May. 2025 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 218.3 | 250.1 | 4.23 | 0.160 | 4.39 | 10 | -3.64% | 4.70% | -13.32% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 218.28 | 250.1 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | 6.94% | -12.50% | 9 Apr. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 218.189 | 214.5 | 0.63 | 0.020 | 0.65 | 10 | -3.08% | -52.99% | -75.20% | 2 Apr. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 218.05 | 213.9 | 1.67 | 0.260 | 1.93 | 10 | -13.47% | -36.02% | -56.74% | 26 May. 2025 | |
| Kuehne + Nagel International Mini Future with ISIN code: CH1452874154 | Kuehne + Nagel International | Mini Future | Short | 218.05 | 170.9 | 5.9 | 0.170 | 6.07 | 10 | -2.80% | -1.99% | -1.67% | 26 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 218.03 | 424.613 | 18.24 | 0.010 | 18.25 | 10 | -0.05% | -0.16% | -17.62% | 8 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 335.812 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 217.79 | 335.812 | 1.98 | 0.010 | 1.99 | 50 | -0.50% | 2.59% | 22.22% | 20 Mar. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874691 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 217.777 | 213.9 | 0.63 | 0.260 | 0.89 | 10 | -29.21% | -59.62% | -77.58% | 26 May. 2025 | |
| Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1452874733 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 217.777 | 170.9 | 4.93 | 0.170 | 5.1 | 10 | -3.33% | -2.18% | -1.79% | 26 May. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 216.441 | 144 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | 2.58% | -5.36% | 7 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 216.41 | 335.812 | 10.44 | 0.010 | 10.45 | 10 | -0.10% | 4.30% | 22.54% | 15 Aug. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 216.04 | 250.1 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | 7.35% | -13.10% | 12 Aug. 2016 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.838 | 180.921 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -19.09% | -41.56% | 12 Mar. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 215.516 | 345.304 | 10.61 | 0.010 | 10.62 | 10 | -0.09% | 6.85% | -1.39% | 24 Nov. 2021 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1467039017 | Amazon.com | Knock-Out Warrant (open end) | Call | 215.305 | 231.103 | 2.65 | 0.010 | 2.66 | 5 | -0.38% | 87.94% | ― | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.