Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 167.006 | 319.656 | 12.59 | 0.010 | 12.6 | 10 | -0.08% | 7.98% | -8.37% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.433 | 319.656 | 12.69 | 0.030 | 12.72 | 10 | -0.24% | 7.63% | -7.91% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.305 | 319.656 | 13.21 | 0.010 | 13.22 | 10 | -0.08% | 7.66% | -8.01% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.8 | 319.656 | 13.31 | 0.030 | 13.34 | 10 | -0.22% | 7.34% | -7.51% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 156.404 | 319.656 | 13.45 | 0.010 | 13.46 | 10 | -0.07% | 7.51% | -7.81% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.438 | 319.656 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | -8.51% | 15.64% | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.324 | 319.656 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -10.62% | 20.04% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.87 | 319.656 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -13.70% | 27.92% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.464 | 319.656 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -16.04% | 35.03% | 29 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 358.771 | 319.656 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -19.39% | 45.11% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869013 | Apple | Knock-Out Warrant (open end) | Put | 349.375 | 319.656 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -24.13% | 55.36% | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175196 | Apple | Knock-Out Warrant (open end) | Put | 339.525 | 319.656 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -31.58% | ― | 3 Aug. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587175188 | Apple | Knock-Out Warrant (open end) | Put | 329.531 | 319.656 | 1.03 | ― | ― | 10 | 0.00% | -45.21% | ― | 3 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905543 | Applied Digital | Knock-Out Warrant (open end) | Call | 24.016 | 25.364 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | ― | ― | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.015 | 25.364 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | ― | ― | 25 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1595907895 | Applied Materials | Knock-Out Warrant (open end) | Call | 460.201 | 461.481 | 0.62 | ― | ― | 10 | 0.00% | ― | ― | 26 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 426.985 | 461.481 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -42.01% | -51.08% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.635 | 461.481 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -32.89% | -41.08% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 355.759 | 461.481 | 9.12 | 0.010 | 9.13 | 10 | -0.11% | -20.97% | -26.98% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 253.33 | 461.481 | 17.4 | 0.010 | 17.41 | 10 | -0.06% | -11.76% | -15.78% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.