Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 22.9 | 47.519 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 9.75% | 13.60% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 36.83 | 43.195 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | -24.73% | -55.97% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 34.54 | 43.17 | 0.9 | 0.080 | 0.98 | 10 | -8.16% | -32.33% | -30.23% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 109.52 | 202.219 | 9.72 | 0.250 | 9.97 | 10 | -2.51% | -9.41% | -12.67% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 54.059 | 78.979 | 2.58 | 0.070 | 2.65 | 10 | -2.64% | -25.86% | -27.32% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 99.577 | 202.219 | 10.47 | 0.130 | 10.6 | 10 | -1.23% | -7.83% | -10.97% | 7 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1714 | 1.0684 | 1.08 | 0.005 | 1.085 | 0.1 | -0.46% | -3.31% | -18.00% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,106.77 | 658.011 | 2.83 | 0.050 | 2.88 | 200 | -1.74% | 1.80% | 39.41% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8534 | 0.8627 | 0.111 | 0.002 | 0.113 | 0.1 | -1.77% | -35.09% | -43.37% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7778 | 0.8627 | 0.919 | 0.002 | 0.921 | 0.1 | -0.22% | -6.03% | -7.08% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 438.045 | 494.375 | 0.56 | 0.030 | 0.59 | 100 | -5.08% | -15.15% | 12.00% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,094.658 | 658.011 | 2.24 | 0.050 | 2.29 | 200 | -2.18% | 2.75% | 56.64% | 4 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 79.03 | 54.954 | 2.79 | 0.060 | 2.85 | 10 | -2.11% | -9.12% | -13.35% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 655.74 | 590.293 | 8.35 | 0.410 | 8.76 | 10 | -4.68% | -19.48% | -33.62% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.766 | 54.954 | 2.48 | 0.060 | 2.54 | 10 | -2.36% | -10.14% | -14.48% | 3 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.13 | 202.219 | 8.71 | 0.250 | 8.96 | 10 | -2.79% | -10.30% | -13.93% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 159.1 | 127.568 | 3.93 | 0.090 | 4.02 | 10 | -2.24% | -12.28% | -22.18% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.094 | 7.3 | 1.88 | 0.010 | 1.89 | 1 | -0.53% | 15.34% | 22.08% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.693 | 43.17 | 0.83 | 0.080 | 0.91 | 10 | -8.79% | -34.13% | -31.97% | 2 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 8.71 | 7.3 | 2.33 | 0.010 | 2.34 | 1 | -0.43% | 12.02% | 15.92% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.