Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452912483 | Givaudan | Knock-Out Warrant (open end) | Call | 3,303.202 | 3,320 | 0.086 | ― | ― | 500 | -27.12% | -71.33% | ― | 6 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,202.489 | 3,320 | 0.15 | 0.050 | 0.2 | 1,000 | -28.57% | -48.28% | -77.27% | 13 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,140.333 | 3,320 | 0.41 | 0.010 | 0.42 | 500 | -8.89% | -33.87% | -69.63% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,099.544 | 3,320 | 0.25 | 0.050 | 0.3 | 1,000 | -19.35% | -35.90% | -67.11% | 31 Oct. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,924.723 | 3,320 | 0.84 | 0.010 | 0.85 | 500 | -4.55% | -20.75% | -52.81% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,858.051 | 3,320 | 0.49 | 0.090 | 0.58 | 1,000 | -16.95% | -26.87% | -52.88% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,728.521 | 3,320 | 0.62 | 0.090 | 0.71 | 1,000 | -13.89% | -22.50% | -47.01% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,602.208 | 3,320 | 1.49 | 0.010 | 1.5 | 500 | -2.61% | -12.35% | ― | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,598.771 | 3,320 | 0.69 | 0.090 | 0.78 | 1,000 | -12.66% | -20.69% | -44.35% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,389.016 | 3,320 | 0.96 | 0.090 | 1.05 | 1,000 | -9.43% | -15.79% | -36.42% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,322.63 | 3,320 | 2.01 | 0.050 | 2.06 | 1,000 | -1.95% | 1.52% | 23.31% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,322.129 | 3,320 | 4.06 | 0.010 | 4.07 | 500 | 0.50% | 4.64% | 26.48% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,083.221 | 3,320 | 1.77 | 0.050 | 1.82 | 1,000 | -2.21% | 1.72% | 27.34% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,083.221 | 3,320 | 3.58 | 0.010 | 3.59 | 500 | 0.28% | 4.99% | 31.14% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,886.014 | 3,320 | 3.19 | 0.010 | 3.2 | 500 | 0.63% | 5.98% | 36.91% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,885.588 | 3,320 | 1.57 | 0.050 | 1.62 | 1,000 | -3.09% | 1.95% | 31.93% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,669.296 | 3,320 | 1.36 | 0.050 | 1.41 | 1,000 | -2.86% | 2.26% | 38.78% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,668.888 | 3,320 | 2.75 | 0.010 | 2.76 | 500 | 0.36% | 6.59% | 44.74% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.725 | 3,320 | 2.53 | 0.010 | 2.54 | 500 | 0.40% | 7.66% | 51.50% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,483.89 | 3,320 | 1.17 | 0.090 | 1.26 | 1,000 | -6.40% | -0.85% | 40.96% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.