Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 219.61 | 283.2 | 7.36 | 0.450 | 7.81 | 10 | -5.76% | -8.57% | -46.28% | 18 Oct. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 219.589 | 555.8 | 31.69 | 0.160 | 31.85 | 10 | -0.50% | -3.12% | -1.15% | 5 Apr. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.55 | 203.933 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -5.93% | -42.78% | 27 Jun. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 219.548 | 183.96 | 3.41 | 0.040 | 3.45 | 10 | -1.16% | -17.83% | ― | 17 Jul. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 219.548 | 207.45 | 1.18 | 0.050 | 1.23 | 10 | -4.07% | 31.11% | ― | 17 Jul. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1467021692 | Sartorius | Knock-Out Warrant (open end) | Put | 219.548 | 196.575 | 0.23 | 0.050 | 0.28 | 100 | -17.86% | -45.24% | ― | 17 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.485 | 203.933 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -7.65% | -49.40% | 24 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1413712832 | Alphabet Class C | Mini Future | Short | 219.41 | 203.933 | 1.06 | 0.100 | 1.16 | 20 | -8.62% | -13.82% | -45.92% | 4 Feb. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 219.35 | 250.1 | 3.23 | 0.160 | 3.39 | 10 | -4.72% | 6.25% | -16.75% | 29 Sep. 2023 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 219.31 | 214.5 | 1.29 | 0.020 | 1.31 | 10 | -1.53% | -35.50% | -59.69% | 24 Apr. 2025 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 219.3 | 168.075 | 5.65 | 0.130 | 5.78 | 10 | -2.25% | -3.42% | 169.05% | 19 Jun. 2025 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 219.29 | 388.55 | 17.34 | 0.030 | 17.37 | 10 | -0.17% | 1.58% | 5.99% | 13 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 219.289 | 335.812 | 9.66 | 0.010 | 9.67 | 10 | -0.10% | 4.77% | 24.65% | 15 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 219.18 | 522.934 | 25.29 | 0.030 | 25.32 | 10 | -0.12% | -0.12% | 5.68% | 21 Sep. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 219.098 | 168.075 | 4.88 | 0.130 | 5.01 | 10 | -2.59% | -3.75% | 264.18% | 19 Jun. 2025 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 219.06 | 190 | 4.67 | 0.120 | 4.79 | 10 | -2.51% | 7.85% | 34.58% | 2 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452867125 | Broadcom | Knock-Out Warrant (open end) | Call | 219.022 | 311.094 | 7.63 | 0.050 | 7.68 | 10 | -0.65% | 5.83% | 43.42% | 19 May. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1452908721 | Sika | Knock-Out Warrant (open end) | Put | 218.781 | 190 | 3.04 | 0.120 | 3.16 | 10 | -3.80% | 12.59% | 65.22% | 2 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 218.736 | 522.934 | 24.61 | 0.010 | 24.62 | 10 | -0.04% | -0.04% | 5.90% | 17 Aug. 2020 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 218.675 | 424.613 | 16.7 | 0.010 | 16.71 | 10 | -0.06% | -0.18% | -19.01% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.