Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.978 | 30.642 | 1.47 | 0.100 | 1.57 | 10 | -6.37% | -8.13% | ― | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.98 | 30.642 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -9.72% | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.983 | 30.642 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | -10.24% | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846961 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.998 | 30.642 | 0.98 | 0.100 | 1.08 | 10 | -9.26% | ― | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686638 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.985 | 30.642 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -13.68% | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.986 | 30.642 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -15.19% | ― | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846953 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.999 | 30.642 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | ― | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578843836 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.998 | 30.642 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | ― | ― | 24 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578843828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.998 | 30.642 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | ― | ― | 24 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578848165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34 | 30.642 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | ― | ― | 26 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682231 | Swatch | Knock-Out Warrant (open end) | Call | 190.393 | 202.219 | 1.39 | 0.130 | 1.52 | 10 | -8.55% | -39.30% | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1571682223 | Swatch | Knock-Out Warrant (open end) | Call | 180.372 | 202.219 | 2.39 | 0.130 | 2.52 | 10 | -5.16% | -27.36% | ― | 9 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.743 | 202.219 | 5.26 | 0.130 | 5.39 | 10 | -2.41% | -14.47% | -19.82% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.309 | 202.219 | 6.2 | 0.130 | 6.33 | 10 | -2.05% | -12.55% | -17.33% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.189 | 202.219 | 6.71 | 0.130 | 6.84 | 10 | -1.90% | -11.71% | -16.23% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 132.638 | 202.219 | 7.16 | 0.130 | 7.29 | 10 | -1.78% | -11.06% | -15.47% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 127.535 | 202.219 | 7.67 | 0.130 | 7.8 | 10 | -1.67% | -10.40% | -14.59% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 120.662 | 202.219 | 8.37 | 0.130 | 8.5 | 10 | -1.53% | -9.61% | -13.44% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 110.106 | 202.219 | 9.42 | 0.130 | 9.55 | 10 | -1.36% | -8.63% | -12.04% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 99.577 | 202.219 | 10.47 | 0.130 | 10.6 | 10 | -1.23% | -7.83% | -10.97% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.