Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 19,550 | 22,924.9 | 32.857 | 0.010 | 32.867 | 100 | -0.03% | -2.31% | -41.07% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 19,520 | 22,924.9 | 33.058 | 0.010 | 33.068 | 100 | -0.03% | -2.30% | -40.92% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,500 | 22,924.9 | 33.259 | 0.010 | 33.269 | 100 | -0.03% | -2.28% | -40.77% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,480 | 22,924.9 | 33.461 | 0.010 | 33.471 | 100 | -0.03% | -2.27% | -40.62% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,460 | 22,924.9 | 33.662 | 0.010 | 33.672 | 100 | -0.03% | -2.25% | -40.48% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.886 | 392.927 | 12.55 | 0.320 | 12.87 | 10 | -2.49% | 3.29% | -16.61% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.895 | 46.6 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 13.86% | -16.36% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 85.895 | 130.084 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 12.26% | -27.73% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 392.927 | 13.38 | 0.320 | 13.7 | 10 | -2.34% | 3.08% | -15.69% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 392.927 | 14.39 | 0.320 | 14.71 | 10 | -2.18% | 2.93% | -14.70% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 129.182 | 3.54 | 0.090 | 3.63 | 10 | -2.48% | -8.05% | -8.05% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 228.81 | 386.349 | 14 | 0.010 | 14.01 | 10 | -0.07% | -19.03% | 4.40% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 127.97 | 205.521 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 4.64% | 35.12% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406169 | DAX | Knock-Out Warrant (open end) | Call | 19,509.916 | 22,924.9 | 31.451 | 0.010 | 31.461 | 100 | -0.03% | -2.43% | -42.04% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406151 | DAX | Knock-Out Warrant (open end) | Call | 19,487.595 | 22,924.9 | 31.654 | 0.010 | 31.664 | 100 | -0.03% | -2.41% | -41.88% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406144 | DAX | Knock-Out Warrant (open end) | Call | 19,465.274 | 22,924.9 | 31.858 | 0.010 | 31.868 | 100 | -0.03% | -2.40% | -41.72% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406136 | DAX | Knock-Out Warrant (open end) | Call | 19,442.953 | 22,924.9 | 32.061 | 0.010 | 32.071 | 100 | -0.03% | -2.38% | -41.57% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406128 | DAX | Knock-Out Warrant (open end) | Call | 19,431.793 | 22,924.9 | 32.163 | 0.010 | 32.173 | 100 | -0.03% | -2.37% | -41.49% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406110 | DAX | Knock-Out Warrant (open end) | Call | 19,420.633 | 22,924.9 | 32.264 | 0.010 | 32.274 | 100 | -0.03% | -2.36% | -41.42% | 7 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373406102 | DAX | Knock-Out Warrant (open end) | Call | 19,398.312 | 22,924.9 | 32.468 | 0.010 | 32.478 | 100 | -0.03% | -2.35% | -41.26% | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.