Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,700 | 24,237.4 | 17.413 | 0.010 | 17.423 | 100 | -0.06% | -26.43% | -26.73% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009861 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,237.4 | 13.143 | 0.010 | 13.153 | 100 | -0.08% | -30.84% | -29.00% | 9 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207799 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,806.3 | 6.458 | 0.010 | 6.468 | 100 | -0.15% | -30.91% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480211817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,700 | 24,806.3 | 6.098 | 0.010 | 6.108 | 100 | -0.16% | -30.74% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470663316 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,700 | 24,806.3 | ― | ― | ― | 500 | ― | ― | ― | 2 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,695.205 | 24,806.3 | 7.307 | 0.010 | 7.317 | 100 | -0.14% | -30.73% | ― | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210637 | NASDAQ 100 | Mini Future | Short | 25,690 | 24,806.3 | 11.352 | 0.010 | 11.362 | 100 | -0.09% | -22.19% | ― | 24 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885036 | DAX | Knock-Out Warrant (open end) | Put | 25,677.17 | 24,237.4 | 13.725 | 0.010 | 13.735 | 100 | -0.07% | -31.30% | -31.75% | 6 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016080 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,660.936 | 24,806.3 | 1.6 | 0.010 | 1.61 | 500 | -0.62% | -21.57% | -62.09% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015975 | NASDAQ 100 | Mini Future | Short | 25,660 | 24,806.3 | 2.41 | 0.010 | 2.42 | 500 | -0.41% | -15.73% | -52.09% | 8 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354896 | DAX | Knock-Out Warrant (open end) | Put | 25,645.101 | 24,237.4 | 2.89 | 0.010 | 2.9 | 500 | -0.34% | -27.02% | -30.36% | 19 May. 2025 | |
| DAX Mini Future with ISIN code: CH1467017526 | DAX | Mini Future | Short | 25,640 | 24,237.4 | 3.61 | 0.010 | 3.62 | 500 | -0.28% | -23.03% | ― | 4 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,640 | 24,806.3 | 10.902 | 0.010 | 10.912 | 100 | -0.09% | -23.11% | -54.28% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,639.209 | 24,806.3 | 6.842 | 0.010 | 6.852 | 100 | -0.15% | -32.38% | -65.32% | 13 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,635.079 | 46,447.1 | 16.608 | 0.010 | 16.618 | 1,000 | -0.06% | 1.73% | 3.98% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427983478 | DAX | Knock-Out Warrant (open end) | Put | 25,634.899 | 24,237.4 | 13.331 | 0.010 | 13.341 | 100 | -0.07% | -31.95% | -32.40% | 13 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,620 | 24,237.4 | 16.651 | 0.010 | 16.661 | 100 | -0.06% | -27.27% | -27.58% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,610 | 46,447.1 | 17.004 | 0.010 | 17.014 | 1,000 | -0.06% | 1.72% | 3.88% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480218432 | NASDAQ 100 | Mini Future | Short | 25,600 | 24,806.3 | ― | ― | ― | 100 | ― | ― | ― | 2 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040908 | DAX | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,237.4 | 11.729 | 0.010 | 11.739 | 100 | -0.09% | -31.92% | -30.40% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.