Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.86 | 51.93 | 1.03 | 0.010 | 1.04 | 10 | 7.29% | -0.96% | -8.04% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.94 | 51.93 | 0.93 | 0.010 | 0.94 | 10 | 9.41% | 0.00% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.94 | 51.93 | 0.73 | 0.010 | 0.74 | 10 | 10.61% | -1.35% | ― | 19 Jun. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 51.93 | 0.74 | 0.010 | 0.75 | 1 | -12.94% | -5.13% | -6.33% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 51.93 | 3.29 | 0.010 | 3.3 | 1 | -8.10% | -2.37% | -2.08% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 51.93 | 0.081 | 0.001 | 0.082 | 1 | -5.81% | 3.85% | 0.00% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 51.93 | 6.48 | 0.060 | 6.54 | 1 | 13.29% | -1.82% | -22.67% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 51.93 | 0.68 | 0.010 | 0.69 | 1 | 6.25% | -1.45% | -9.33% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 51.93 | 0.56 | 0.010 | 0.57 | 1 | 7.69% | -1.75% | -15.15% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.156 | 51.93 | 0.19 | 0.010 | 0.2 | 10 | -47.22% | -32.14% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.232 | 51.93 | 0.56 | 0.010 | 0.57 | 10 | -23.29% | -13.85% | -9.68% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.523 | 51.93 | 2.14 | 0.010 | 2.15 | 10 | 1.42% | -2.28% | -5.73% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.8 | 51.93 | 1.6 | 0.010 | 1.61 | 10 | 1.27% | -3.61% | -8.05% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.757 | 51.93 | 1.22 | 0.010 | 1.23 | 10 | 1.67% | -4.69% | -10.29% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.748 | 51.93 | 0.85 | 0.010 | 0.86 | 10 | 3.66% | -5.56% | -13.27% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.921 | 51.93 | 0.77 | 0.010 | 0.78 | 10 | 2.67% | -7.23% | ― | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.923 | 51.93 | 0.58 | 0.010 | 0.59 | 10 | 3.57% | -9.38% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.02 | 9.739 | 1.91 | 0.010 | 1.92 | 1 | 27.33% | 24.03% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895431 | thyssenkrupp | Mini Future | Long | 7.02 | 9.739 | 2.81 | 0.010 | 2.82 | 1 | 17.08% | 15.16% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.4 | 9.739 | 6.06 | 0.010 | 6.07 | 1 | 7.07% | 6.50% | 18.36% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.