Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 52.95 | 0.69 | 0.030 | 0.72 | 1 | -4.17% | -17.86% | -94.20% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 52.95 | 0.6 | 0.030 | 0.63 | 1 | -4.76% | -25.93% | -93.01% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.416 | 52.95 | 0.61 | 0.080 | 0.69 | 10 | -11.59% | 15.09% | -57.64% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 75.672 | 52.95 | 2.14 | 0.080 | 2.22 | 10 | -3.60% | -10.83% | 69.84% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.927 | 52.95 | 1.6 | 0.080 | 1.68 | 10 | -4.76% | -13.98% | 3.90% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 65.867 | 52.95 | 1.22 | 0.080 | 1.3 | 10 | -6.15% | -17.57% | 165.22% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 61.842 | 52.95 | 0.84 | 0.080 | 0.92 | 10 | -8.70% | -24.32% | 147.06% | 16 Aug. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.36 | 9.712 | 6.05 | 0.160 | 6.21 | 1 | -2.58% | -9.84% | 764.29% | 10 Jan. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.8 | 9.712 | 6.59 | 0.160 | 6.75 | 1 | -2.37% | -9.10% | 1,272.92% | 17 Oct. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.69 | 9.712 | 2.33 | 0.160 | 2.49 | 1 | -6.43% | 17.68% | -31.39% | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 9.712 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 9.712 | 8.32 | 0.090 | 8.41 | 1 | -1.07% | -22.75% | -16.88% | 18 Apr. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 9.712 | 0.001 | ― | ― | 1 | 0.00% | -50.00% | -99.99% | 29 Nov. 2022 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.366 | 9.712 | 5.99 | 0.160 | 6.15 | 1 | -2.60% | -9.92% | 821.54% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.162 | 9.712 | 6.18 | 0.160 | 6.34 | 1 | -2.52% | -9.65% | 644.58% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.802 | 9.712 | 6.52 | 0.160 | 6.68 | 1 | -2.40% | -9.19% | 1,490.24% | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.63 | 9.712 | 6.68 | 0.160 | 6.84 | 1 | -2.34% | -8.99% | 1,051.72% | 16 Aug. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.811 | 9.712 | 2.04 | 0.160 | 2.2 | 1 | -7.27% | 20.00% | -33.85% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.973 | 9.712 | 1.27 | 0.160 | 1.43 | 1 | -11.19% | 38.04% | -45.31% | 12 Dec. 2019 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 201.35 | 237.15 | 4.23 | 0.040 | 4.27 | 10 | -0.94% | -21.23% | -29.38% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.