Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 190 | 0.24 | 0.230 | 0.47 | 10 | -50.00% | -58.62% | -77.36% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1470658720 | Sika | Warrant | Call | 220 | 190 | 0.56 | 0.230 | 0.79 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 190 | 1.21 | 0.230 | 1.44 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658787 | Sika | Warrant | Call | 220 | 190 | 0.74 | 0.230 | 0.97 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 190 | 3.28 | 0.260 | 3.54 | 10 | -7.08% | 1.55% | 23.31% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1470659041 | Sika | Warrant | Put | 220 | 190 | 3.96 | 0.230 | 4.19 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 190 | 3.54 | 0.260 | 3.8 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 190 | 4.42 | 0.230 | 4.65 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 144 | 0.006 | 0.070 | 0.076 | 10 | -92.21% | -92.86% | -92.41% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 144 | 8.09 | 0.130 | 8.22 | 10 | -0.74% | 2.15% | -5.38% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 335.812 | 9.49 | ― | ― | 10 | -2.77% | 12.31% | 17.02% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 335.812 | 10.02 | ― | ― | 10 | -2.53% | 10.47% | 13.86% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 335.812 | 0.066 | 0.010 | 0.076 | 10 | -9.59% | -34.00% | -71.30% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 335.812 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -24.00% | -46.48% | 24 Mar. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.992 | 181.91 | 3.12 | 0.010 | 3.13 | 10 | -4.29% | -0.32% | ― | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.986 | 181.91 | 3.11 | 0.010 | 3.12 | 10 | -1.27% | -3.42% | ― | 30 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467034679 | Kering | Knock-Out Warrant (open end) | Put | 219.854 | 212.3 | 0.08 | 0.070 | 0.15 | 100 | 116.22% | 14.29% | ― | 5 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 219.84 | 515.5 | 32.27 | 0.380 | 32.65 | 10 | -3.64% | -12.00% | 5.39% | 6 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.75 | 207.45 | 2.22 | 0.050 | 2.27 | 10 | -7.11% | -4.72% | ― | 17 Jul. 2025 | |
| Sartorius Mini Future with ISIN code: CH1467020157 | Sartorius | Mini Future | Short | 219.75 | 196.575 | 0.36 | 0.030 | 0.39 | 100 | -10.00% | -35.71% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.