Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 32.5 | 0.93 | 0.060 | 0.99 | 1 | -11.43% | -19.83% | -48.90% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 32.5 | 0.26 | 0.060 | 0.32 | 1 | -25.71% | -36.59% | -69.41% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 32.5 | 0.31 | 0.060 | 0.37 | 1 | -20.51% | -27.91% | -53.03% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 590.4 | 9.57 | 0.110 | 9.68 | 10 | 10.00% | 9.62% | 50.95% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 590.4 | 14.41 | 0.140 | 14.55 | 10 | 6.50% | 6.50% | 32.69% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 590.4 | 19.36 | 0.140 | 19.5 | 10 | 4.82% | 4.88% | 23.23% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 590.4 | 0.25 | 0.080 | 0.33 | 10 | -35.90% | -43.18% | -71.91% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 590.4 | 0.11 | 0.080 | 0.19 | 10 | -45.00% | -50.00% | -73.17% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 590.4 | 0.053 | 0.077 | 0.13 | 10 | -62.14% | -64.67% | -77.92% | 14 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 250.4 | 424.613 | 15.87 | 0.010 | 15.88 | 10 | -3.47% | -0.25% | -20.41% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 228.63 | 424.613 | 17.47 | 0.010 | 17.48 | 10 | -3.16% | -0.23% | -18.82% | 13 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.4 | 31.55 | 17.56 | 0.080 | 17.64 | 1 | 2.75% | 5.21% | 47.19% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,601.79 | 3,338.69 | 6.32 | 0.010 | 6.33 | 100 | -2.47% | -7.87% | -2.02% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,596.35 | 3,338.69 | 6.36 | 0.010 | 6.37 | 100 | -2.45% | -7.83% | -2.00% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,590.91 | 3,338.69 | 6.4 | 0.010 | 6.41 | 100 | -2.44% | -7.78% | -1.99% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.83 | 145.45 | 5.02 | 0.100 | 5.12 | 10 | -10.20% | -16.61% | 10.09% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 279.21 | 515.5 | 26.71 | 0.380 | 27.09 | 10 | -4.37% | -14.17% | 6.37% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 213.25 | 335.812 | 2.38 | 0.010 | 2.39 | 50 | -2.06% | 13.33% | 16.67% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 209.97 | 335.812 | 10.94 | 0.010 | 10.95 | 10 | -2.58% | 10.62% | 15.52% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.229 | 424.613 | 14.96 | 0.010 | 14.97 | 10 | -3.73% | -0.27% | -21.47% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.