Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.02 | 78.519 | 1.13 | 0.070 | 1.2 | 10 | -5.83% | -15.67% | -28.48% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,036.359 | 26,553.9 | 4.717 | 0.010 | 4.727 | 100 | -0.21% | -46.90% | -64.04% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.276 | 78.519 | 1.01 | 0.070 | 1.08 | 10 | -6.48% | -17.21% | -31.29% | 30 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 194.82 | 342.83 | 6.37 | 0.100 | 6.47 | 20 | -1.55% | 0.00% | 4.60% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 551.75 | 513.565 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | -31.65% | -47.57% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,150.63 | 748.299 | 2.63 | 0.050 | 2.68 | 200 | -1.87% | -7.39% | -13.77% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 603.721 | 35.87 | 0.450 | 36.32 | 10 | -1.24% | -1.35% | -1.65% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.848 | 513.565 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | -18.50% | -32.88% | 29 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.973 | 0.8559 | 1.37 | 0.002 | 1.372 | 0.1 | -0.15% | -0.44% | -0.72% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,554.91 | 3,315.822 | 0.82 | 0.060 | 0.88 | 500 | -6.82% | -16.33% | -13.68% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.9226 | 160.077 | 0.78 | 0.001 | 0.781 | 0.1 | -0.13% | 7.29% | 3.45% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9711 | 0.8559 | 1.275 | 0.002 | 1.277 | 0.1 | -0.16% | -0.39% | -0.78% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.654 | 78.519 | 2.36 | 0.070 | 2.43 | 10 | -2.88% | -8.17% | -16.61% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.654 | 78.519 | 1.19 | 0.050 | 1.24 | 20 | -4.03% | -9.16% | -16.78% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.1048 | 160.077 | 0.709 | 0.001 | 0.71 | 0.1 | -0.14% | 8.08% | 3.65% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 247.17 | 603.721 | 36.1 | 0.450 | 36.55 | 10 | -1.23% | -1.53% | -2.38% | 28 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 296.97 | 368.496 | 6.8 | 0.050 | 6.85 | 10 | -0.73% | -0.15% | -20.28% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 28,720 | 26,553.9 | 4.81 | 0.010 | 4.82 | 500 | -0.21% | -14.87% | -25.89% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,430 | 26,553.9 | 21.258 | 0.010 | 21.268 | 100 | -0.05% | -16.34% | -28.06% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,310 | 26,553.9 | 10.618 | 0.010 | 10.628 | 100 | -0.09% | -28.22% | -44.11% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.