Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 40.787 | 59.756 | 1.9 | 0.060 | 1.96 | 10 | -3.06% | -2.06% | 21.02% | 15 Oct. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 413.727 | 701.8 | 2.63 | 0.190 | 2.82 | 100 | -6.74% | 5.62% | -9.62% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.122 | 701.8 | 3.83 | 0.190 | 4.02 | 100 | -4.73% | 4.08% | -6.36% | 22 Dec. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1543715184 | ASML | Knock-Out Warrant (open end) | Call | 1,150 | 1,205.1 | 5.96 | 0.350 | 6.31 | 10 | -5.55% | ― | ― | 25 Mar. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507549991 | ASML | Knock-Out Warrant (open end) | Call | 1,061.472 | 1,205.1 | 13.99 | 0.350 | 14.34 | 10 | -2.44% | 26.61% | -19.27% | 14 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507545361 | ASML | Knock-Out Warrant (open end) | Call | 1,012.094 | 1,205.1 | 18.49 | 0.350 | 18.84 | 10 | -1.86% | 18.98% | -15.22% | 7 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507544216 | ASML | Knock-Out Warrant (open end) | Call | 961.588 | 1,205.1 | 23.1 | 0.350 | 23.45 | 10 | -1.49% | 14.70% | -12.50% | 6 Jan. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507531239 | ASML | Knock-Out Warrant (open end) | Call | 876.257 | 1,205.1 | 30.91 | 0.350 | 31.26 | 10 | -1.12% | 10.71% | -9.51% | 28 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507530728 | ASML | Knock-Out Warrant (open end) | Call | 855.995 | 1,205.1 | 32.76 | 0.350 | 33.11 | 10 | -1.06% | 10.04% | -9.00% | 27 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480213938 | ASML | Knock-Out Warrant (open end) | Call | 822.694 | 1,205.1 | 35.81 | 0.350 | 36.16 | 10 | -0.97% | 9.18% | -8.25% | 25 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212781 | ASML | Knock-Out Warrant (open end) | Call | 802.196 | 1,205.1 | 37.68 | 0.350 | 38.03 | 10 | -0.92% | 8.68% | -7.85% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212773 | ASML | Knock-Out Warrant (open end) | Call | 781.556 | 1,205.1 | 39.57 | 0.350 | 39.92 | 10 | -0.88% | 8.26% | -7.48% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480212765 | ASML | Knock-Out Warrant (open end) | Call | 760.916 | 1,205.1 | 41.46 | 0.350 | 41.81 | 10 | -0.84% | 7.86% | -7.12% | 24 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 741.174 | 1,205.1 | 43.27 | 0.350 | 43.62 | 10 | -0.80% | 7.53% | -6.83% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 720.509 | 1,205.1 | 45.16 | 0.350 | 45.51 | 10 | -0.77% | 7.22% | -6.52% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480206833 | ASML | Knock-Out Warrant (open end) | Call | 699.965 | 1,205.1 | 47.04 | 0.350 | 47.39 | 10 | -0.74% | 6.93% | -6.26% | 16 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480199681 | ASML | Knock-Out Warrant (open end) | Call | 680 | 1,205.1 | 48.86 | 0.350 | 49.21 | 10 | -0.71% | 6.63% | -6.04% | 10 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 659.538 | 1,205.1 | 50.74 | 0.350 | 51.09 | 10 | -0.69% | 6.42% | -5.78% | 8 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 639.172 | 1,205.1 | 52.6 | 0.350 | 52.95 | 10 | -0.66% | 6.18% | -5.58% | 5 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.033 | 1,205.1 | 54.26 | 0.350 | 54.61 | 10 | -0.64% | 6.00% | -5.39% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.