Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.45 | 72.74 | 28.03 | 0.010 | 28.04 | 1 | -0.04% | -17.99% | -34.98% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.841 | 72.74 | 28.57 | 0.010 | 28.58 | 1 | -0.03% | -17.62% | -34.47% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.241 | 72.74 | 29.05 | 0.010 | 29.06 | 1 | -0.03% | -17.38% | -34.07% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.634 | 72.74 | 29.54 | 0.010 | 29.55 | 1 | -0.03% | -17.14% | -33.68% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 36.024 | 72.74 | 30.04 | 0.010 | 30.05 | 1 | -0.03% | -16.88% | -33.26% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 35.45 | 72.74 | 30.5 | 0.010 | 30.51 | 1 | -0.03% | -16.69% | -32.91% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.84 | 72.74 | 30.99 | 0.010 | 31 | 1 | -0.03% | -16.47% | -32.54% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 34.241 | 72.74 | 31.48 | 0.010 | 31.49 | 1 | -0.03% | -16.23% | -32.17% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.631 | 72.74 | 31.97 | 0.010 | 31.98 | 1 | -0.03% | -16.02% | -31.80% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 33.021 | 72.74 | 32.47 | 0.010 | 32.48 | 1 | -0.03% | -15.79% | -31.44% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 32.411 | 72.74 | 32.96 | 0.010 | 32.97 | 1 | -0.03% | -15.62% | -31.09% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 31.224 | 72.74 | 33.92 | 0.010 | 33.93 | 1 | -0.03% | -15.22% | -30.43% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 30.003 | 72.74 | 34.91 | 0.010 | 34.92 | 1 | -0.03% | -14.85% | -29.77% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 29.403 | 72.74 | 35.39 | 0.010 | 35.4 | 1 | -0.03% | -14.68% | -29.47% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 28.181 | 72.74 | 36.38 | 0.010 | 36.39 | 1 | -0.03% | -14.34% | -28.86% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.959 | 72.74 | 37.37 | 0.010 | 37.38 | 1 | -0.03% | -13.99% | -28.26% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.737 | 72.74 | 38.36 | 0.010 | 38.37 | 1 | -0.03% | -13.68% | -27.68% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.515 | 72.74 | 39.35 | 0.010 | 39.36 | 1 | -0.03% | -13.38% | -27.13% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.293 | 72.74 | 40.34 | 0.010 | 40.35 | 1 | -0.02% | -13.08% | -26.59% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.692 | 72.74 | 40.83 | 0.010 | 40.84 | 1 | -0.02% | -12.94% | -26.33% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.