Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.36 | 64 | 30.02 | 0.010 | 30.03 | 1 | 3.06% | -0.03% | -4.85% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.74 | 64 | 30.51 | 0.010 | 30.52 | 1 | 3.00% | 0.00% | -4.72% | 20 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.11 | 64 | 31 | 0.010 | 31.01 | 1 | 2.96% | -0.03% | -4.64% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 25.48 | 64 | 31.49 | 0.010 | 31.5 | 1 | 2.91% | 0.00% | -4.55% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.86 | 64 | 31.98 | 0.010 | 31.99 | 1 | 2.86% | -0.03% | -4.48% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.18 | 64 | 32.51 | 0.010 | 32.52 | 1 | 2.81% | 0.00% | -4.38% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.64 | 64 | 32.94 | 0.010 | 32.95 | 1 | 2.81% | 0.00% | -4.30% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.01 | 64 | 33.43 | 0.010 | 33.44 | 1 | 2.74% | 0.00% | -4.24% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.89 | 64 | 4.14 | 0.010 | 4.15 | 10 | 2.22% | -1.66% | -5.05% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.07 | 23.505 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | 0.00% | -46.91% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 16.84 | 23.505 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | 0.00% | -34.55% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65.61 | 71.85 | 0.98 | 0.010 | 0.99 | 10 | -4.85% | 1.03% | -21.60% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.33 | 71.85 | 1.64 | 0.010 | 1.65 | 10 | -2.96% | 0.61% | -13.68% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.12 | 71.85 | 1.8 | 0.010 | 1.81 | 10 | -2.70% | 0.56% | -12.62% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1467038241 | Zurich Insurance | Mini Future | Long | 570 | 590.4 | 4.99 | 0.420 | 5.41 | 10 | 15.24% | ― | ― | 8 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467038233 | Zurich Insurance | Mini Future | Long | 560 | 590.4 | 5.95 | 0.420 | 6.37 | 10 | 12.48% | ― | ― | 8 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467006966 | Zurich Insurance | Mini Future | Long | 550 | 590.4 | 5.59 | 0.040 | 5.63 | 10 | 16.22% | 22.86% | ― | 7 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467035700 | Zurich Insurance | Mini Future | Long | 550 | 590.4 | 6.89 | 0.420 | 7.31 | 10 | 10.59% | 10.59% | ― | 6 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467033473 | Zurich Insurance | Mini Future | Long | 540 | 590.4 | 7.83 | 0.420 | 8.25 | 10 | 9.21% | 9.05% | ― | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1452912467 | Zurich Insurance | Mini Future | Long | 540 | 590.4 | 6.55 | 0.040 | 6.59 | 10 | 13.32% | 18.66% | ― | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.