Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,131.87 | 3,320 | 0.68 | 0.010 | 0.69 | 500 | -5.56% | -23.60% | -58.02% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,091.13 | 3,320 | 0.39 | 0.050 | 0.44 | 1,000 | -13.33% | -26.42% | -56.67% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,884.25 | 3,320 | 0.59 | 0.090 | 0.68 | 1,000 | -14.49% | -22.37% | -48.25% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,841.38 | 3,320 | 2.44 | 0.020 | 2.46 | 250 | -3.17% | -14.69% | -43.39% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,748.64 | 3,320 | 0.71 | 0.090 | 0.8 | 1,000 | -11.25% | -19.32% | -43.65% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,568.02 | 3,320 | 3.48 | 0.030 | 3.51 | 250 | -2.52% | -11.00% | -35.07% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,352.02 | 3,320 | 1.09 | 0.050 | 1.14 | 1,000 | -5.22% | -11.38% | -31.88% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,314.52 | 3,320 | 4.47 | 0.010 | 4.48 | 250 | -1.54% | -8.40% | -29.38% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,169.44 | 3,320 | 5.03 | 0.010 | 5.04 | 250 | -1.18% | -7.54% | -26.89% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,146.1 | 3,320 | 2.08 | 0.050 | 2.13 | 1,000 | -2.35% | 1.46% | 21.64% | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,139.65 | 3,320 | 4.18 | 0.010 | 4.19 | 500 | 0.24% | 4.24% | 25.53% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,947.34 | 3,320 | 1.88 | 0.050 | 1.93 | 1,000 | -2.08% | 2.17% | 25.33% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,943.61 | 3,320 | 3.77 | 0.010 | 3.78 | 500 | 0.53% | 5.01% | 29.11% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,717.04 | 3,320 | 3.29 | 0.010 | 3.3 | 500 | 0.30% | 5.45% | 34.84% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,320 | 1.63 | 0.050 | 1.68 | 1,000 | -2.40% | 2.52% | 30.40% | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,320 | 1.42 | 0.050 | 1.47 | 1,000 | -2.74% | 2.90% | 37.86% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,488.59 | 3,320 | 2.81 | 0.010 | 2.82 | 500 | 0.36% | 6.44% | 43.37% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,379.84 | 3,320 | 1.28 | 0.050 | 1.33 | 1,000 | -3.03% | 2.40% | 42.22% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,378.5 | 3,320 | 2.58 | 0.010 | 2.59 | 500 | 0.39% | 7.50% | 50.00% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,270.38 | 3,320 | 1.15 | 0.050 | 1.2 | 1,000 | -4.17% | 2.68% | 49.35% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.