Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 125.253 | 7.33 | 0.020 | 7.35 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 181.91 | 1.99 | 0.010 | 2 | 10 | 1.02% | 1.53% | 35.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 181.91 | 0.92 | 0.010 | 0.93 | 10 | 1.10% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 181.91 | 1.28 | 0.010 | 1.29 | 10 | 1.59% | 1.59% | 45.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 181.91 | 1.66 | 0.010 | 1.67 | 10 | 1.22% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 181.91 | 0.49 | 0.010 | 0.5 | 10 | 0.00% | -3.92% | 53.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 181.91 | 0.085 | 0.010 | 0.095 | 10 | -14.14% | -22.73% | 3.66% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 181.91 | 3.5 | 0.010 | 3.51 | 10 | -0.85% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 181.91 | 3.91 | 0.010 | 3.92 | 10 | -0.51% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 181.91 | 3.27 | 0.020 | 3.29 | 10 | -1.21% | -3.25% | -26.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 181.91 | 4.09 | 0.010 | 4.1 | 10 | -0.49% | -1.45% | -16.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 181.91 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -1.85% | -20.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463866 | Nvidia | Warrant | Put | 220 | 181.91 | 3.06 | 0.020 | 3.08 | 10 | -1.61% | -3.77% | -30.61% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 250.1 | 3.03 | 0.110 | 3.14 | 10 | -1.94% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 250.1 | 3.7 | 0.080 | 3.78 | 10 | -0.54% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 250.1 | 3.29 | 0.080 | 3.37 | 10 | -0.90% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 250.1 | 0.3 | 0.080 | 0.38 | 10 | -23.08% | -34.78% | -18.92% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 250.1 | 0.94 | 0.080 | 1.02 | 10 | -10.48% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 250.1 | 0.7 | 0.080 | 0.78 | 10 | -13.58% | ― | ― | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 250.1 | 1.37 | 0.080 | 1.45 | 10 | -7.43% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.