Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 252.941 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -6.28% | 36.62% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 252.941 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | 62.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 252.941 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -9.45% | 51.32% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 252.941 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | 58.70% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 252.941 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -6.49% | 45.45% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 252.941 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -13.33% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 252.941 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -9.88% | 52.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 252.941 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -6.73% | 46.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 252.941 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -11.11% | 53.85% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 252.941 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -6.50% | 38.55% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 252.941 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -12.50% | 40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 252.941 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -11.76% | 50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 252.941 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -7.25% | 45.45% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 140.423 | 0.23 | 0.160 | 0.39 | 10 | -41.03% | -23.33% | -70.51% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 140.423 | 0.11 | 0.160 | 0.27 | 10 | -59.26% | -47.62% | -80.36% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 140.423 | 0.27 | 0.160 | 0.43 | 10 | -37.21% | -12.90% | -72.73% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 140.423 | 0.085 | 0.165 | 0.25 | 10 | -66.00% | -55.26% | -88.19% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 140.423 | 0.45 | 0.160 | 0.61 | 10 | -26.23% | 0.00% | -64.57% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 140.423 | 0.37 | 0.160 | 0.53 | 10 | -30.19% | 5.71% | -75.17% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1517303579 | Cie Financière Richemont | Warrant | Call | 160 | 140.423 | 0.86 | 0.160 | 1.02 | 10 | -15.69% | 14.67% | -58.25% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.