Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.21 | 12.125 | 0.43 | 0.010 | 0.44 | 10 | -4.44% | 0.00% | -12.24% | 17 Apr. 2024 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 100.36 | ― | 2.84 | 0.020 | 2.86 | 10 | -0.70% | -8.68% | ― | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 243.36 | 250 | 1.81 | 0.160 | 1.97 | 10 | -5.24% | -1.63% | -35.36% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 238.41 | 250 | 2.28 | 0.160 | 2.44 | 10 | -4.20% | -1.72% | -30.28% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.56 | 250 | 2.83 | 0.160 | 2.99 | 10 | -4.07% | -2.41% | -26.11% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 250 | 3.32 | 0.160 | 3.48 | 10 | -3.21% | -2.06% | -23.15% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 222.44 | 250 | 3.81 | 0.160 | 3.97 | 10 | -2.81% | -1.80% | -20.63% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 218.3 | 250 | 4.21 | 0.160 | 4.37 | 10 | -2.55% | -1.41% | -19.04% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 212.74 | 250 | 4.74 | 0.160 | 4.9 | 10 | -2.27% | -1.25% | -17.28% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 211.5 | 250 | 4.83 | 0.010 | 4.84 | 10 | 1.05% | 1.90% | -14.81% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.25 | 250 | 5.26 | 0.160 | 5.42 | 10 | -2.05% | -1.13% | -15.84% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 200.68 | 250 | 5.89 | 0.160 | 6.05 | 10 | -1.83% | -1.01% | -14.26% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 195.36 | 250 | 6.39 | 0.160 | 6.55 | 10 | -1.69% | -1.08% | -13.41% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 194.6 | 250 | 6.44 | 0.010 | 6.45 | 10 | 0.78% | 1.42% | -11.54% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 190.87 | 250 | 6.82 | 0.160 | 6.98 | 10 | -1.59% | -0.87% | -12.56% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 186.38 | 250 | 7.25 | 0.160 | 7.41 | 10 | -1.49% | -0.82% | -11.91% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 180.81 | 250 | 7.77 | 0.160 | 7.93 | 10 | -1.40% | -0.77% | -11.20% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 250 | 25 | ― | ― | 10 | 0.20% | 0.40% | -2.91% | 10 Mar. 2009 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 383.14 | 250 | 14.5 | 0.050 | 14.55 | 10 | -0.68% | -1.36% | 3.94% | 7 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 367.8 | 250 | 13.67 | 0.030 | 13.7 | 10 | -0.51% | -1.16% | 4.35% | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.