Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 250.1 | 1.2 | 0.080 | 1.28 | 10 | -9.09% | -17.24% | 8.11% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 144 | 0.006 | 0.070 | 0.076 | 10 | -92.21% | -92.86% | -92.41% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 144 | 0.023 | 0.070 | 0.093 | 10 | -75.79% | -79.09% | -76.53% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 144 | 0.08 | 0.070 | 0.15 | 10 | -46.67% | -57.89% | -46.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 144 | 0.51 | 0.070 | 0.58 | 10 | -16.39% | -32.89% | -3.77% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 144 | 8.09 | 0.130 | 8.22 | 10 | -0.74% | 2.15% | -5.38% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 144 | 6.11 | 0.130 | 6.24 | 10 | -0.97% | 2.86% | -7.00% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 144 | 4.17 | 0.100 | 4.27 | 10 | -0.95% | 4.25% | -9.35% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 144 | 1.62 | 0.070 | 1.69 | 10 | -1.82% | 4.52% | -17.77% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 145.45 | 2.74 | 0.160 | 2.9 | 10 | -17.72% | -27.13% | 15.13% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 145.45 | 4.64 | 0.190 | 4.83 | 10 | -12.12% | -18.60% | 9.18% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 145.45 | 0.12 | 0.130 | 0.25 | 10 | -47.83% | -42.86% | -64.71% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 145.45 | 0.038 | 0.132 | 0.17 | 10 | -76.25% | -76.25% | -80.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 32.5 | 3.23 | 0.060 | 3.29 | 1 | 5.90% | 11.38% | 125.87% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 32.5 | 3.91 | 0.060 | 3.97 | 1 | 3.99% | 7.42% | 80.18% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 32.5 | 7.5 | 0.090 | 7.59 | 1 | 2.88% | 6.38% | 56.90% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 32.5 | 7.4 | 0.090 | 7.49 | 1 | 3.50% | 8.35% | 69.34% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 32.5 | 11.86 | 0.120 | 11.98 | 1 | 1.98% | 4.77% | 37.43% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 32.5 | 2.4 | 0.060 | 2.46 | 1 | -8.05% | -14.89% | -43.26% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 32.5 | 1.09 | 0.060 | 1.15 | 1 | -13.49% | -27.33% | -62.80% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.