Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 30.259 | 5.15 | 0.150 | 5.3 | 1 | -2.83% | 9.81% | -28.27% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 30.259 | 1.74 | 0.090 | 1.83 | 1 | -4.92% | 10.13% | -45.11% | 14 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 287.467 | 392.927 | 11.43 | 0.320 | 11.75 | 10 | -2.72% | 3.07% | -18.30% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,744.075 | 4,517.45 | 14 | 0.020 | 14.02 | 100 | -0.14% | -7.35% | -26.89% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,738.334 | 4,517.45 | 14.05 | 0.020 | 14.07 | 100 | -0.14% | -7.32% | -26.78% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,732.594 | 4,517.45 | 14.09 | 0.020 | 14.11 | 100 | -0.14% | -7.30% | -26.77% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 392.927 | 12.41 | 0.320 | 12.73 | 10 | -2.51% | 3.42% | -16.71% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 129.182 | 3.04 | 0.090 | 3.13 | 10 | -2.88% | -9.25% | -8.98% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,730.4 | 4,517.45 | 14.4 | 0.020 | 14.42 | 100 | -0.14% | -7.10% | -26.34% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,724.69 | 4,517.45 | 14.44 | 0.020 | 14.46 | 100 | -0.14% | -7.14% | -26.29% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,718.97 | 4,517.45 | 14.49 | 0.020 | 14.51 | 100 | -0.14% | -7.06% | -26.22% | 13 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411854 | DAX | Knock-Out Warrant (open end) | Call | 19,801.15 | 22,924.9 | 28.796 | 0.010 | 28.806 | 100 | -0.03% | -2.69% | -44.21% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411847 | DAX | Knock-Out Warrant (open end) | Call | 19,778.853 | 22,924.9 | 28.999 | 0.010 | 29.009 | 100 | -0.03% | -2.67% | -44.04% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411839 | DAX | Knock-Out Warrant (open end) | Call | 19,756.557 | 22,924.9 | 29.202 | 0.010 | 29.212 | 100 | -0.03% | -2.65% | -43.86% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373411821 | DAX | Knock-Out Warrant (open end) | Call | 19,734.26 | 22,924.9 | 29.405 | 0.010 | 29.415 | 100 | -0.03% | -2.63% | -43.69% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411631 | DAX | Mini Future | Long | 19,750 | 22,924.9 | 30.999 | 0.010 | 31.009 | 100 | -0.03% | -2.47% | -42.50% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411623 | DAX | Mini Future | Long | 19,730 | 22,924.9 | 31.2 | 0.010 | 31.21 | 100 | -0.03% | -2.45% | -42.34% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411615 | DAX | Mini Future | Long | 19,710 | 22,924.9 | 31.401 | 0.010 | 31.411 | 100 | -0.03% | -2.43% | -42.18% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411607 | DAX | Mini Future | Long | 19,690 | 22,924.9 | 31.583 | 0.010 | 31.593 | 100 | -0.03% | -2.47% | -42.06% | 12 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373411599 | DAX | Mini Future | Long | 19,660 | 22,924.9 | 31.803 | 0.010 | 31.813 | 100 | -0.03% | -2.40% | -41.87% | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.