Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 80.08 | 0.09 | 0.010 | 0.1 | 10 | -71.88% | -72.73% | -77.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 80.08 | 2 | 0.020 | 2.02 | 10 | -8.68% | -8.68% | 8.11% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 80.08 | 1.16 | 0.020 | 1.18 | 10 | -14.71% | -14.71% | 5.45% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 80.08 | 0.53 | 0.010 | 0.54 | 10 | -26.39% | -27.40% | -13.11% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 80.08 | 0.19 | 0.010 | 0.2 | 10 | -52.50% | -52.50% | -48.65% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 80.08 | 0.062 | 0.010 | 0.072 | 10 | -77.86% | -77.86% | -77.86% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 54.19 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -22.22% | -58.82% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 54.19 | 0.15 | 0.010 | 0.16 | 10 | -28.57% | -37.50% | -68.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 54.19 | 0.061 | 0.010 | 0.071 | 10 | -53.08% | -56.43% | -75.60% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 54.19 | 0.027 | 0.024 | 0.051 | 10 | -71.88% | -73.00% | -80.71% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 54.19 | 1.45 | 0.030 | 1.48 | 10 | -7.64% | -5.23% | 46.46% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 54.19 | 0.97 | 0.020 | 0.99 | 10 | -9.35% | -5.83% | 70.18% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 54.19 | 0.56 | 0.010 | 0.57 | 10 | -15.15% | -9.68% | 93.10% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 54.19 | 0.26 | 0.010 | 0.27 | 10 | -23.53% | -21.21% | 73.33% | 14 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 212.879 | 336.706 | 10.24 | 0.010 | 10.25 | 10 | 0.49% | 5.13% | 23.82% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 279.845 | 517.5 | 24.02 | 0.040 | 24.06 | 10 | -5.54% | -19.07% | 7.76% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.286 | 425.232 | 14.95 | 0.360 | 15.31 | 10 | -0.13% | -0.27% | -20.94% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,610.374 | 3,340.08 | 5.91 | 0.010 | 5.92 | 100 | -0.17% | -7.94% | -1.01% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,604.913 | 3,340.08 | 5.95 | 0.010 | 5.96 | 100 | -0.34% | -8.04% | -1.00% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,599.452 | 3,340.08 | 6 | 0.010 | 6.01 | 100 | -0.17% | -7.83% | -0.99% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.