Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.58 | 64 | 21.21 | 0.010 | 21.22 | 1 | 4.28% | -0.14% | -7.26% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.21 | 64 | 2.17 | 0.010 | 2.18 | 10 | 3.83% | -3.13% | -10.70% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.97 | 64 | 21.69 | 0.010 | 21.7 | 1 | 4.18% | -0.14% | -7.07% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.35 | 64 | 22.18 | 0.010 | 22.19 | 1 | 4.13% | -0.09% | -6.88% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.73 | 64 | 22.67 | 0.010 | 22.68 | 1 | 4.04% | -0.09% | -6.71% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.1 | 64 | 23.15 | 0.010 | 23.16 | 1 | 3.90% | -0.13% | -6.58% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 35.44 | 64 | 23.67 | 0.010 | 23.68 | 1 | 3.82% | -0.08% | -6.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.86 | 64 | 24.13 | 0.010 | 24.14 | 1 | 3.78% | -0.08% | -6.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.24 | 64 | 24.61 | 0.010 | 24.62 | 1 | 3.66% | -0.08% | -6.14% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.62 | 64 | 25.1 | 0.010 | 25.11 | 1 | 3.63% | -0.08% | -5.99% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.19 | 64 | 2.56 | 0.010 | 2.57 | 10 | 3.23% | -2.66% | -8.90% | 18 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33 | 64 | 25.59 | 0.010 | 25.6 | 1 | 3.56% | -0.08% | -5.85% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.38 | 64 | 26.08 | 0.010 | 26.09 | 1 | 3.49% | -0.08% | -5.75% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.74 | 64 | 26.58 | 0.010 | 26.59 | 1 | 3.42% | -0.08% | -5.61% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.12 | 64 | 27.06 | 0.010 | 27.07 | 1 | 3.36% | -0.07% | -5.48% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 30.5 | 64 | 27.56 | 0.010 | 27.57 | 1 | 3.34% | -0.04% | -5.36% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.87 | 64 | 28.05 | 0.010 | 28.06 | 1 | 3.28% | -0.04% | -5.24% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.25 | 64 | 28.53 | 0.010 | 28.54 | 1 | 3.18% | -0.04% | -5.15% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.61 | 64 | 29.04 | 0.010 | 29.05 | 1 | 3.16% | -0.03% | -5.00% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.99 | 64 | 29.52 | 0.010 | 29.53 | 1 | 3.11% | -0.03% | -4.96% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.