Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 180.921 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 17.56% | 56.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 180.921 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 180.921 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | -11.79% | -31.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 180.921 | 4.15 | 0.010 | 4.16 | 10 | -0.24% | -7.78% | -23.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 180.921 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -5.94% | -18.62% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 180.921 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | ― | ― | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 180.921 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 232.873 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 232.873 | 1.31 | 0.020 | 1.33 | 10 | -1.50% | 11.97% | 178.72% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 232.873 | 3 | 0.010 | 3.01 | 10 | -0.33% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 232.873 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 8.67% | 102.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 232.873 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 232.873 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 232.873 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -19.18% | -60.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 232.873 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 232.873 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 232.873 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -38.24% | -82.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 232.873 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | ― | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 232.873 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | ― | ― | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 125.253 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.