Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 252.941 | 5.18 | 0.020 | 5.2 | 10 | -0.38% | -4.60% | 27.59% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 252.941 | 5.13 | 0.020 | 5.15 | 10 | -0.39% | -4.65% | 31.54% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 252.941 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -5.30% | 35.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 252.941 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -7.36% | 54.66% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 252.941 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -7.36% | 54.66% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 252.941 | 3.76 | 0.020 | 3.78 | 10 | -0.53% | -6.70% | 41.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 252.941 | 4.06 | 0.010 | 4.07 | 10 | -0.25% | -4.92% | 30.55% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 252.941 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -7.69% | 45.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 252.941 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -5.84% | 38.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 252.941 | 2.31 | 0.020 | 2.33 | 10 | -0.86% | -10.47% | 62.68% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 252.941 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | -5.50% | 33.19% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 252.941 | 2.32 | 0.020 | 2.34 | 10 | -0.85% | -10.08% | 62.24% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 252.941 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -12.50% | 64.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 252.941 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -8.76% | 48.74% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 252.941 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -6.33% | 41.78% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 252.941 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -11.84% | 65.43% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 252.941 | 0.99 | 0.010 | 1 | 10 | -1.00% | -13.16% | 62.30% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 252.941 | 0.99 | 0.010 | 1 | 10 | -1.00% | -12.39% | 62.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 252.941 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -9.49% | 50.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 252.941 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -5.98% | 44.17% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.