Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 180.019 | 252.941 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 5.47% | -20.82% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.491 | 252.941 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | 5.21% | -20.05% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.491 | 252.941 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 5.00% | -19.23% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.222 | 252.941 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | 4.79% | -18.61% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.878 | 252.941 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 4.60% | -17.93% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.219 | 252.941 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 4.34% | -17.22% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.818 | 252.941 | 7.23 | 0.010 | 7.24 | 10 | -0.14% | 4.33% | -17.09% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.297 | 252.941 | 7.35 | 0.030 | 7.38 | 10 | -0.41% | 3.96% | -16.95% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.374 | 252.941 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | 4.13% | -15.82% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.918 | 252.941 | 7.93 | 0.030 | 7.96 | 10 | -0.38% | 3.66% | -15.73% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.57 | 252.941 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | 4.15% | -15.28% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.925 | 252.941 | 33.61 | 0.030 | 33.64 | 2.5 | -0.09% | 3.80% | -14.78% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 145.019 | 252.941 | 34.22 | 0.030 | 34.25 | 2.5 | -0.09% | 3.76% | -14.51% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 143.144 | 252.941 | 34.81 | 0.030 | 34.84 | 2.5 | -0.09% | 3.69% | -14.28% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 126.15 | 252.941 | 40.14 | 0.030 | 40.17 | 2.5 | -0.07% | 3.35% | -12.24% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.175 | 252.941 | 42.93 | ― | ― | 2.5 | 0.00% | 3.17% | -11.32% | 8 Jul. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 245.626 | 369.727 | 9.83 | 0.010 | 9.84 | 10 | -0.10% | 10.70% | -3.82% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 225.491 | 369.727 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | 9.27% | -2.89% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 215.235 | 369.727 | 12.24 | 0.010 | 12.25 | 10 | -0.08% | 8.61% | -2.55% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 206.612 | 369.727 | 12.92 | 0.010 | 12.93 | 10 | -0.08% | 8.21% | -2.27% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.