Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 252.941 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 12.05% | -54.41% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 252.941 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 8.47% | -31.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 252.941 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 7.39% | -29.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 252.941 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | 5.90% | -26.03% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 252.941 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 12.30% | -47.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 252.941 | 1.99 | 0.010 | 2 | 10 | -0.50% | 8.15% | -36.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 252.941 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 12.30% | -47.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 252.941 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 11.11% | -40.99% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 252.941 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 7.27% | -27.34% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 252.941 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 11.18% | -41.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 252.941 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 7.83% | -32.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 252.941 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | 8.33% | -31.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 252.941 | 3.61 | 0.020 | 3.63 | 10 | -0.55% | 6.18% | -26.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 252.941 | 4.01 | 0.020 | 4.03 | 10 | -0.50% | 5.80% | -23.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 252.941 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | 8.33% | -31.43% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 252.941 | 4.36 | 0.020 | 4.38 | 10 | -0.46% | 5.06% | -21.16% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 252.941 | 4.5 | 0.020 | 4.52 | 10 | -0.44% | 6.38% | -24.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 252.941 | 4.88 | 0.020 | 4.9 | 10 | -0.41% | 5.17% | -21.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 252.941 | 5.22 | 0.020 | 5.24 | 10 | -0.38% | 5.03% | -19.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 252.941 | 5.09 | 0.020 | 5.11 | 10 | -0.39% | -5.39% | 36.10% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.