Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,226.5 | 0.021 | ― | ― | 100 | 0.00% | -40.00% | -86.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,226.5 | 0.018 | ― | ― | 100 | 0.00% | -40.00% | -87.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,226.5 | 0.304 | ― | ― | 100 | 0.00% | -13.39% | -41.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,226.5 | 0.015 | ― | ― | 100 | 0.00% | -42.31% | -87.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,226.5 | 0.272 | ― | ― | 100 | 0.00% | -14.20% | -41.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,226.5 | 0.013 | ― | ― | 100 | 0.00% | -40.91% | -88.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,226.5 | 0.243 | ― | ― | 100 | 0.00% | -15.33% | -42.55% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 232.31 | 319.656 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | 11.97% | -12.64% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 226.89 | 319.656 | 1.67 | 0.010 | 1.68 | 50 | -0.60% | 11.33% | -12.11% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 380.98 | 322 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -16.85% | -3.90% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,572.36 | 4,459.29 | 7.59 | 0.010 | 7.6 | 100 | -0.13% | -14.04% | 53.64% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 379.434 | 322 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.29% | -4.29% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.994 | 34.837 | 1.75 | 0.080 | 1.83 | 1 | -4.37% | -57.32% | -60.67% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 538.236 | 1,173.763 | 5.31 | 0.010 | 5.32 | 100 | -0.19% | -10.30% | 2.91% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 239.621 | 357.835 | 2.44 | 0.070 | 2.51 | 50 | -2.79% | -12.86% | 0.00% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,011.027 | 919.973 | 1.01 | 0.080 | 1.09 | 100 | -7.34% | -15.83% | 38.36% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 232.27 | 319.656 | 7.89 | 0.010 | 7.9 | 10 | -0.13% | 12.39% | -13.30% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 226.85 | 319.656 | 8.31 | 0.010 | 8.32 | 10 | -0.12% | 11.84% | -12.62% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,260 | 26,553.9 | 19.684 | 0.010 | 19.694 | 100 | -0.05% | -17.43% | -29.67% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,574.88 | 4,459.29 | 7.57 | 0.010 | 7.58 | 100 | -0.13% | -14.07% | 53.86% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.