Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 53.86 | 0.018 | 0.080 | 0.098 | 10 | -81.63% | -82.00% | -88.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 53.86 | 1.41 | 0.140 | 1.55 | 10 | -9.03% | -4.73% | 50.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 53.86 | 0.94 | 0.110 | 1.05 | 10 | -10.48% | -6.00% | 77.36% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 53.86 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | -6.78% | 103.70% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 53.86 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -19.35% | 66.67% | 14 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 212.826 | 339.768 | 10.46 | 0.010 | 10.47 | 10 | -0.10% | 14.44% | 19.82% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 279.811 | 539 | 25.88 | 0.390 | 26.27 | 10 | -1.48% | -12.12% | 10.36% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.229 | 432.073 | 15.53 | 0.010 | 15.54 | 10 | -0.06% | 3.53% | -18.48% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412720 | Gold | Knock-Out Warrant (open end) | Call | 2,609.761 | 3,358.9 | 6.07 | 0.010 | 6.08 | 100 | -0.16% | -5.89% | 0.33% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412712 | Gold | Knock-Out Warrant (open end) | Call | 2,604.301 | 3,358.9 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | -6.00% | 0.16% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,598.841 | 3,358.9 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | -5.96% | 0.16% | 13 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 209.97 | 339.768 | 11.22 | 0.010 | 11.23 | 10 | -0.09% | 13.45% | 18.48% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 279.21 | 539 | 27.54 | 0.390 | 27.93 | 10 | -1.40% | -11.50% | 9.68% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100.83 | 150 | 5.48 | 0.110 | 5.59 | 10 | -1.97% | -8.97% | 20.18% | 13 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.4 | 30.935 | 17.01 | 0.080 | 17.09 | 1 | -0.47% | 1.92% | 42.58% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 250.4 | 432.073 | 16.43 | 0.010 | 16.44 | 10 | -0.06% | 3.27% | -17.60% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 228.63 | 432.073 | 18.03 | 0.010 | 18.04 | 10 | -0.06% | 2.97% | -16.22% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,601.79 | 3,358.9 | 6.47 | 0.010 | 6.48 | 100 | -0.15% | -5.69% | 0.31% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,596.35 | 3,358.9 | 6.51 | 0.010 | 6.52 | 100 | -0.15% | -5.65% | 0.31% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,590.91 | 3,358.9 | 6.55 | 0.010 | 6.56 | 100 | -0.15% | -5.62% | 0.31% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.