Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 229.652 | 520.518 | 23.51 | 0.010 | 23.52 | 10 | -0.04% | -0.21% | 6.67% | 18 Jun. 2020 | |
| Tesla Mini Future with ISIN code: CH1442934795 | Tesla | Mini Future | Long | 229.62 | 339.768 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 15.95% | 21.79% | 23 Apr. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.53 | 203.036 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -15.56% | -38.55% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.36 | 203.036 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -13.37% | -33.83% | 13 Dec. 2024 | |
| Sika Mini Future with ISIN code: CH1452863272 | Sika | Mini Future | Short | 228.75 | 189.8 | 1.16 | 0.010 | 1.17 | 50 | -0.85% | 5.45% | 27.47% | 23 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452877991 | Broadcom | Knock-Out Warrant (open end) | Call | 228.746 | 309.088 | 6.66 | 0.050 | 6.71 | 10 | -0.75% | 5.55% | 62.04% | 28 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.7 | 190.004 | 5.18 | 0.010 | 5.19 | 10 | -0.19% | -9.91% | 13.35% | 23 Jul. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 228.63 | 432.073 | 18.03 | 0.010 | 18.04 | 10 | -0.06% | 2.97% | -16.22% | 13 Aug. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.53 | 190.004 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | -15.32% | 23.05% | 25 Jul. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.156 | 249.7 | 2.3 | 0.150 | 2.45 | 10 | -6.12% | -4.56% | -31.14% | 13 May. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 228.03 | 309.088 | 7.35 | 0.050 | 7.4 | 10 | -0.68% | 5.00% | 53.44% | 28 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 227.82 | 123.025 | 9.93 | 0.080 | 10.01 | 10 | -0.80% | 0.20% | 14.93% | 13 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.817 | 249.7 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -2.13% | -29.23% | 22 May. 2024 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 227.77 | 189.8 | 5.6 | 0.120 | 5.72 | 10 | -2.10% | 4.87% | 26.41% | 21 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.67 | 249.7 | 0.57 | 0.010 | 0.58 | 50 | -1.72% | -1.72% | -25.00% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 249.7 | 3.28 | 0.150 | 3.43 | 10 | -4.37% | -3.24% | -24.07% | 13 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1442934787 | Tesla | Mini Future | Long | 227.57 | 339.768 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | 15.53% | 21.23% | 23 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 227.46 | 209 | 2.54 | 0.020 | 2.56 | 10 | -0.78% | -2.31% | -35.20% | 8 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 227.417 | 342.547 | 9.4 | 0.010 | 9.41 | 10 | -0.11% | 9.81% | -6.56% | 17 Oct. 2022 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 227.316 | 209 | 1.95 | 0.020 | 1.97 | 10 | -1.02% | -2.99% | -41.44% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.