Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 76.089 | 93.365 | 1.83 | 0.080 | 1.91 | 10 | -4.19% | 20.39% | 28.87% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.565 | 93.365 | 2.88 | 0.080 | 2.96 | 10 | -2.70% | 12.06% | 16.60% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.642 | 93.365 | 3.47 | 0.080 | 3.55 | 10 | -2.25% | 10.51% | 14.14% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.081 | 93.365 | 4.13 | 0.080 | 4.21 | 10 | -1.90% | 8.12% | 11.32% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 95.158 | 93.365 | 0.27 | ― | ― | 10 | 0.00% | -63.01% | -69.32% | 16 Aug. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578840956 | Shell | Knock-Out Warrant (open end) | Call | 33.024 | 33.653 | 0.068 | ― | ― | 10 | 0.00% | -69.09% | ― | 22 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682116 | Shell | Knock-Out Warrant (open end) | Call | 32.099 | 33.653 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -50.00% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1452888485 | Shell | Knock-Out Warrant (open end) | Call | 29.671 | 33.653 | 0.38 | 0.040 | 0.42 | 10 | -9.52% | -28.30% | -40.63% | 11 Jun. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.445 | 33.653 | 0.49 | 0.040 | 0.53 | 10 | -7.55% | -23.44% | -35.53% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.168 | 33.653 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | -17.65% | -27.08% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.411 | 33.653 | 0.86 | 0.040 | 0.9 | 10 | -4.44% | -14.85% | -23.21% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.602 | 33.653 | 1.03 | 0.040 | 1.07 | 10 | -3.74% | -12.71% | -19.53% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.922 | 33.653 | 1.27 | 0.040 | 1.31 | 10 | -3.05% | -11.19% | -16.99% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.244 | 33.653 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | -8.98% | -14.12% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682165 | Shell | Knock-Out Warrant (open end) | Put | 45.949 | 33.653 | 1.14 | 0.040 | 1.18 | 10 | -3.39% | 5.56% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682157 | Shell | Knock-Out Warrant (open end) | Put | 43.951 | 33.653 | 0.96 | 0.040 | 1 | 10 | -4.00% | 7.87% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682140 | Shell | Knock-Out Warrant (open end) | Put | 41.953 | 33.653 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | 8.45% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571694319 | Shell | Knock-Out Warrant (open end) | Put | 39.977 | 33.653 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | 11.32% | ― | 17 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571694301 | Shell | Knock-Out Warrant (open end) | Put | 37.978 | 33.653 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | 20.59% | ― | 17 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571694293 | Shell | Knock-Out Warrant (open end) | Put | 36.979 | 33.653 | 0.32 | 0.040 | 0.36 | 10 | -11.11% | 28.00% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.