Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 220.24 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -25.93% | -39.39% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 220.24 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -12.96% | -16.07% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 220.24 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | -35.29% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 220.24 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -12.50% | -12.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 220.24 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -30.00% | -38.46% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 252.941 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -4.55% | -64.41% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 252.941 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 4.26% | -48.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 252.941 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 3.95% | -39.23% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 252.941 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 7.79% | -42.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 252.941 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -79.25% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 252.941 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 5.36% | -35.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 252.941 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 2.33% | -56.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 252.941 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -79.25% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 252.941 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 6.17% | -48.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 252.941 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 6.25% | -69.37% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 252.941 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 8.94% | -37.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 252.941 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 6.25% | -69.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 252.941 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 6.13% | -31.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 252.941 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 13.41% | -54.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 252.941 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 8.39% | -39.92% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.