Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 180.384 | 0.62 | 0.010 | 0.63 | 10 | -7.46% | 0.00% | 21.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 180.384 | 1.18 | 0.010 | 1.19 | 10 | -5.60% | 0.85% | 21.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 180.384 | 0.73 | 0.010 | 0.74 | 10 | -8.75% | -1.35% | 23.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 180.384 | 1.32 | 0.010 | 1.33 | 10 | -6.38% | 0.00% | 22.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 180.384 | 0.86 | 0.010 | 0.87 | 10 | -7.53% | -1.15% | 24.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 180.384 | 1.5 | 0.010 | 1.51 | 10 | -5.66% | 0.67% | 25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 180.384 | 1.91 | 0.010 | 1.92 | 10 | -5.45% | 0.53% | 26.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 180.384 | 1.21 | 0.010 | 1.22 | 10 | -7.63% | 0.83% | 31.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 180.384 | 0.46 | 0.010 | 0.47 | 10 | -9.80% | -4.17% | 31.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 180.384 | 1.76 | 0.010 | 1.77 | 10 | -6.38% | 1.15% | 33.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 180.384 | 2.46 | 0.010 | 2.47 | 10 | -5.02% | 0.82% | 26.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915629 | Nvidia | Warrant | Call | 200 | 180.384 | 0.27 | 0.010 | 0.28 | 10 | -12.90% | -6.90% | 35.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 180.384 | 0.85 | 0.010 | 0.86 | 10 | -9.57% | -1.16% | 41.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 180.384 | 2.45 | 0.010 | 2.46 | 10 | -5.77% | 1.24% | 32.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 180.384 | 3.11 | 0.010 | 3.12 | 10 | -4.60% | 1.30% | 27.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915637 | Nvidia | Warrant | Call | 180 | 180.384 | 0.83 | 0.010 | 0.84 | 10 | -13.54% | -4.60% | 59.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 180.384 | 1.53 | 0.010 | 1.54 | 10 | -8.38% | -0.65% | 42.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915645 | Nvidia | Warrant | Call | 160 | 180.384 | 1.94 | 0.020 | 1.96 | 10 | -9.77% | -1.02% | 55.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 180.384 | 2.52 | 0.020 | 2.54 | 10 | -7.01% | 0.00% | 40.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 180.384 | 3.34 | 0.010 | 3.35 | 10 | -5.38% | 0.91% | 29.46% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.