Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 434.411 | 282.35 | 15.42 | 0.050 | 15.47 | 10 | 1.45% | -3.99% | 50.44% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.068 | 45.897 | 2.77 | 0.010 | 2.78 | 10 | 0.73% | 1.84% | 10.80% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.545 | 189.516 | 3.99 | 0.010 | 4 | 10 | -2.44% | -19.07% | 21.28% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 874.52 | 639.7 | 22.3 | 0.100 | 22.4 | 10 | -3.25% | -17.07% | 20.74% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 435.21 | 282.35 | 17.56 | 0.050 | 17.61 | 10 | 1.21% | -3.57% | 41.50% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.29 | 23.47 | 0.59 | 0.010 | 0.6 | 10 | -21.33% | -28.05% | -23.38% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.71 | 189.516 | 6.1 | 0.010 | 6.11 | 10 | -1.77% | -13.48% | 13.17% | 24 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 317.605 | 217.65 | 0.97 | 0.010 | 0.98 | 100 | -10.19% | -11.82% | -19.17% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.55 | 119.719 | 3.72 | 0.010 | 3.73 | 10 | -1.33% | 24.41% | 26.96% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.94 | 175.875 | 0.36 | 0.010 | 0.37 | 100 | -10.00% | 24.14% | -43.75% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.7 | 189.516 | 5.21 | 0.010 | 5.22 | 10 | -1.88% | -15.42% | 15.52% | 23 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 453.481 | 282.35 | 17.32 | 0.050 | 17.37 | 10 | 1.29% | -3.62% | 42.32% | 22 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,481.831 | 44,763.7 | 1.426 | 0.010 | 1.436 | 1,000 | -14.81% | -25.14% | -19.75% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,281.637 | 44,763.7 | 1.268 | 0.010 | 1.278 | 1,000 | -16.30% | -27.38% | -21.78% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 44,763.7 | 2.162 | 0.010 | 2.172 | 1,000 | -10.66% | -18.35% | -13.80% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,310 | 44,763.7 | 1.998 | 0.010 | 2.008 | 1,000 | -11.40% | -19.53% | -14.80% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 472.499 | 282.35 | 19.22 | 0.050 | 19.27 | 10 | 1.10% | -3.27% | 36.51% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 913.627 | 639.7 | 25.98 | 0.100 | 26.08 | 10 | -2.81% | -14.99% | 17.45% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 894.02 | 639.7 | 24.13 | 0.100 | 24.23 | 10 | -3.01% | -15.98% | 18.93% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 473.34 | 282.35 | 21.57 | 0.050 | 21.62 | 10 | 0.98% | -2.93% | 31.20% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.