Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Mini Future with ISIN code: CH1452878874 | Broadcom | Mini Future | Long | 232.84 | 309.088 | 6.98 | 0.050 | 7.03 | 10 | -0.71% | 5.28% | 57.92% | 2 Jun. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.65 | 249.7 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | 0.00% | -28.36% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.56 | 249.7 | 2.8 | 0.150 | 2.95 | 10 | -5.08% | -3.45% | -26.89% | 22 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936311 | Tesla | Knock-Out Warrant (open end) | Call | 232.414 | 339.768 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | 17.46% | 23.68% | 23 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 232.39 | 189.8 | 6.09 | 0.120 | 6.21 | 10 | -1.93% | 4.28% | 23.53% | 10 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 231.833 | 189.8 | 4.34 | 0.120 | 4.46 | 10 | -2.69% | 6.37% | 36.91% | 10 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 231.704 | 285.5 | 5.37 | 0.450 | 5.82 | 10 | -7.73% | -10.80% | -50.37% | 1 Nov. 2022 | |
| Tesla Mini Future with ISIN code: CH1442934803 | Tesla | Mini Future | Long | 231.67 | 339.768 | 9.51 | 0.010 | 9.52 | 10 | -0.11% | 16.12% | 22.08% | 23 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 230.841 | 539 | 30.77 | 0.390 | 31.16 | 10 | -1.25% | -10.42% | 8.69% | 20 Feb. 2024 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 230.82 | 285.5 | 6.36 | 0.450 | 6.81 | 10 | -6.61% | -9.14% | -46.06% | 1 Nov. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 230.407 | 581.8 | 3.55 | 0.080 | 3.63 | 100 | -2.20% | -1.93% | 5.97% | 26 Mar. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936303 | Tesla | Knock-Out Warrant (open end) | Call | 230.357 | 339.768 | 9.05 | 0.010 | 9.06 | 10 | -0.11% | 17.08% | 23.30% | 23 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.1 | 539 | 32.14 | 0.390 | 32.53 | 10 | -1.20% | -10.00% | 8.36% | 20 Feb. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1467032699 | Amazon.com | Mini Future | Short | 230 | 224.632 | 2.83 | 0.010 | 2.84 | 5 | -0.35% | -8.12% | ― | 5 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452912418 | Amazon.com | Mini Future | Short | 230 | 224.632 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -2.61% | ― | 6 Aug. 2025 | |
| Sonova Mini Future with ISIN code: CH1467033317 | Sonova | Mini Future | Short | 230 | 226 | 1.54 | 0.140 | 1.68 | 10 | -8.33% | -29.36% | ― | 5 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1467034380 | Amazon.com | Knock-Out Warrant (open end) | Put | 229.991 | 224.632 | 1 | 0.010 | 1.01 | 5 | -0.99% | -18.03% | ― | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 229.76 | 581.8 | 3.65 | 0.080 | 3.73 | 100 | -2.14% | -2.14% | 5.80% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1467035049 | Sonova | Knock-Out Warrant (open end) | Put | 229.733 | 226 | 0.65 | 0.140 | 0.79 | 10 | -17.72% | -48.82% | ― | 5 Aug. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 229.68 | 4.201 | 2.19 | ― | ― | 1 | 0.00% | -2.67% | 13.47% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.