Products
17646 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 69.68 | 181.557 | 9.23 | 0.040 | 9.27 | 10 | -0.65% | -0.11% | 17.73% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 68.54 | 181.557 | 9.32 | 0.040 | 9.36 | 10 | -0.64% | -0.11% | 17.53% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.34 | 181.557 | 9.4 | 0.040 | 9.44 | 10 | -0.63% | -0.11% | 17.35% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.25 | 181.557 | 9.49 | 0.040 | 9.53 | 10 | -0.63% | -0.21% | 17.16% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.06 | 181.557 | 9.59 | 0.040 | 9.63 | 10 | -0.62% | -0.10% | 17.09% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.92 | 181.557 | 9.67 | 0.040 | 9.71 | 10 | -0.62% | -0.21% | 16.79% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.61 | 181.557 | 9.77 | 0.040 | 9.81 | 10 | -0.61% | -0.20% | 16.59% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.47 | 181.557 | 9.85 | 0.040 | 9.89 | 10 | -0.61% | -0.20% | 16.57% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 215 | 181.557 | 3.62 | 0.040 | 3.66 | 10 | 0.00% | ― | ― | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 210 | 181.557 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | ― | ― | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.99 | 181.557 | 3.2 | 0.040 | 3.24 | 10 | 0.31% | -1.84% | ― | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.98 | 181.557 | 2.77 | 0.040 | 2.81 | 10 | 0.00% | -2.12% | ― | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.99 | 181.557 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 4.32% | ― | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 199.98 | 181.557 | 2.35 | 0.040 | 2.39 | 10 | 0.43% | -2.49% | ― | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452912434 | Nvidia | Mini Future | Short | 195 | 181.557 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 5.11% | ― | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 194.98 | 181.557 | 1.92 | 0.040 | 1.96 | 10 | 0.00% | -3.52% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.98 | 181.557 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 6.28% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010596 | Nvidia | Mini Future | Short | 189.97 | 181.557 | 1.5 | 0.040 | 1.54 | 10 | 0.67% | -3.85% | -47.92% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467035619 | Nvidia | Mini Future | Short | 188 | 181.557 | 1.33 | 0.040 | 1.37 | 10 | 0.00% | -4.32% | ― | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.98 | 181.557 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 8.84% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.