Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 232.839 | 5.11 | 0.030 | 5.14 | 10 | -5.19% | -23.62% | -24.07% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 232.839 | 3.7 | 0.030 | 3.73 | 10 | -7.27% | -30.32% | -30.97% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 232.839 | 3.61 | 0.020 | 3.63 | 10 | -6.48% | -29.63% | -30.71% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 232.839 | 1.7 | 0.010 | 1.71 | 10 | -9.09% | -41.38% | -44.44% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 232.839 | 1.44 | 0.020 | 1.46 | 10 | -13.77% | -50.85% | -52.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 232.839 | 0.6 | 0.010 | 0.61 | 10 | -11.76% | -50.82% | -57.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 232.839 | 0.22 | 0.010 | 0.23 | 10 | -24.14% | -75.00% | -80.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 232.839 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | -52.54% | -62.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 232.839 | 0.061 | 0.010 | 0.071 | 10 | -28.24% | -76.54% | -85.48% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 124.567 | 0.19 | 0.010 | 0.2 | 10 | -17.39% | 118.39% | -13.64% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 124.567 | 0.5 | 0.010 | 0.51 | 10 | -18.03% | 117.39% | -10.71% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 124.567 | 1.38 | 0.010 | 1.39 | 10 | -12.10% | 94.37% | -4.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 124.567 | 2.43 | 0.020 | 2.45 | 10 | -9.33% | 65.31% | -2.41% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 124.567 | 4.42 | 0.020 | 4.44 | 10 | 4.74% | -21.21% | 1.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 124.567 | 2.36 | 0.010 | 2.37 | 10 | 7.27% | -29.55% | 0.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 124.567 | 0.86 | 0.010 | 0.87 | 10 | 8.86% | -40.69% | -4.44% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 124.567 | 0.33 | 0.010 | 0.34 | 10 | 6.45% | -46.77% | -10.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 180.384 | 0.61 | 0.010 | 0.62 | 10 | -6.15% | -1.61% | 10.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 180.384 | 0.75 | 0.010 | 0.76 | 10 | -6.25% | -1.32% | 15.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 180.384 | 0.93 | 0.010 | 0.94 | 10 | -6.06% | -1.06% | 17.72% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.