Products
17134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.057 | 45.897 | 2.61 | 0.010 | 2.62 | 10 | 0.77% | 1.95% | 11.54% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.468 | 52.68 | 0.67 | 0.010 | 0.68 | 10 | -10.67% | -31.63% | -5.63% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 298.041 | 217.65 | 0.78 | 0.010 | 0.79 | 100 | -13.33% | -15.22% | -23.53% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.364 | 23.47 | 0.51 | 0.010 | 0.52 | 10 | -23.88% | -32.00% | -27.14% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.502 | 189.516 | 2.38 | 0.010 | 2.39 | 10 | -4.03% | -28.31% | 40.00% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 271.74 | 342.078 | 6.72 | 0.010 | 6.73 | 10 | 6.33% | 2.44% | -7.18% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 490.24 | 782.018 | 25.28 | 0.010 | 25.29 | 10 | -2.66% | 2.85% | 25.33% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 288.77 | 217.65 | 0.84 | 0.010 | 0.85 | 100 | -7.69% | -9.68% | -18.45% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.34 | 23.47 | 0.49 | 0.010 | 0.5 | 10 | -24.62% | -32.88% | -27.94% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.66 | 189.516 | 4.31 | 0.010 | 4.32 | 10 | -2.27% | -18.06% | 19.06% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.061 | 45.897 | 2.45 | 0.010 | 2.46 | 10 | 0.82% | 2.08% | 12.39% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.06 | 45.897 | 2.37 | 0.010 | 2.38 | 10 | 0.85% | 2.16% | 12.86% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.059 | 45.897 | 2.29 | 0.010 | 2.3 | 10 | 0.88% | 2.23% | 13.37% | 26 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 307.816 | 217.65 | 0.87 | 0.010 | 0.88 | 100 | -12.12% | -13.86% | -21.62% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.531 | 189.516 | 3.18 | 0.010 | 3.19 | 10 | -3.05% | -23.00% | 27.20% | 25 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 308.37 | 217.65 | 1.03 | 0.010 | 1.04 | 100 | -7.21% | -8.85% | -16.26% | 25 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,763.7 | 0.9 | 0.010 | 0.91 | 1,000 | -8.72% | -20.56% | -25.74% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 44,763.7 | 0.362 | 0.010 | 0.372 | 1,000 | -18.47% | -40.95% | -51.80% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,763.7 | 1.834 | 0.010 | 1.844 | 1,000 | 8.84% | 12.17% | -5.51% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 44,763.7 | 1.049 | 0.010 | 1.059 | 1,000 | 17.87% | 21.27% | -14.44% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.