Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 13,911.732 | 11,893.6 | 20.281 | 0.020 | 20.301 | 100 | -0.10% | -8.55% | -0.81% | 24 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 622.81 | 1,224.976 | 5.05 | 0.010 | 5.06 | 100 | -0.20% | 8.60% | -2.70% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 232.65 | 246.4 | 0.41 | 0.010 | 0.42 | 50 | -2.38% | -12.77% | -37.88% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 613.84 | 887.2 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | 4.47% | 31.60% | 23 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.41 | 211 | 6.93 | 0.020 | 6.95 | 10 | -0.29% | 6.94% | 26.92% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 829.44 | 990.894 | 18.96 | 0.020 | 18.98 | 10 | -0.11% | 9.91% | 8.59% | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,364 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | 1.45% | 35.92% | 22 May. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 64.47 | 52.435 | 1.38 | 0.030 | 1.41 | 10 | -2.13% | -15.85% | 0.73% | 22 May. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 92.41 | 71.69 | 1.19 | 0.010 | 1.2 | 20 | -0.83% | -2.46% | 23.96% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 232.56 | 246.4 | 2.47 | 0.150 | 2.62 | 10 | -5.73% | -6.44% | -35.00% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 613.94 | 887.2 | 3.03 | 0.070 | 3.1 | 100 | -2.26% | -0.33% | 28.39% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 832.019 | 990.894 | 12.99 | 0.020 | 13.01 | 10 | -0.15% | 15.06% | 11.98% | 22 May. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.266 | 52.435 | 1.14 | 0.070 | 1.21 | 10 | -5.79% | -20.28% | -1.72% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 233.084 | 246.4 | 1.48 | 0.150 | 1.63 | 10 | -9.20% | -10.30% | -47.33% | 22 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.762 | 246.4 | 0.4 | 0.010 | 0.41 | 50 | -2.44% | -13.04% | -38.46% | 22 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 13,424.883 | 11,893.6 | 15.412 | 0.020 | 15.432 | 100 | -0.13% | -10.94% | -0.94% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.624 | 140 | 7.72 | 0.100 | 7.82 | 10 | -1.28% | 3.21% | -5.74% | 22 May. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 615.663 | 887.2 | 2.74 | 0.070 | 2.81 | 100 | -2.49% | -0.72% | 32.37% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.815 | 192.915 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -14.53% | 162.88% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.792 | 192.915 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -18.15% | 366.67% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.